Indicators

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 12, 2011	0.5100	0.5100	0.5100	0.5100	100	-0.05(-8.93%)
May 11, 2011	0.5600	0.5600	0.5600	0.5600	1,800	-0.01(-1.75%)
May 09, 2011		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
May 06, 2011	0.5650	0.5650	0.5650	0.5650	2,000	+0.01(+1.80%)
Apr 27, 2011		0.5550	0.5550	0.5550	0	+0.03(+5.71%)
Apr 25, 2011	0.5250	0.5250	0.5250	0.5250	0	-0.03(-4.55%)
Apr 20, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.02(+2.80%)
Apr 19, 2011	0.5350	0.5350	0.5350	0.5350	1,250	-0.03(-4.46%)
Apr 11, 2011	0.5600	0.5600	0.5600	0.5600	0	+0.02(+2.75%)
Apr 07, 2011	0.5450	0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Apr 05, 2011	0.5400	0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Mar 28, 2011		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Mar 25, 2011	0.5450	0.5450	0.5450	0.5450	25,000	+0.00(+0.00%)
Mar 21, 2011	0.5450	0.5450	0.5450	0.5450	0	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.