Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1050 0.1000 0.1000 75,027 +0.00(+0.00%)
May 29, 2014 0.1050 0.1050 0.1000 0.1000 132,627 -0.01(-9.09%)
May 20, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 08, 2014 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 05, 2014 0.1100 0.1200 0.1100 0.1200 80,000 +0.01(+14.29%)
May 02, 2014 0.1050 0.1100 0.1050 0.1050 43,000 -0.01(-4.55%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 9,528 +0.01(+4.76%)
Apr 24, 2014 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Apr 21, 2014 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 17, 2014 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Apr 16, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1050 0.1050 0.1050 48,013 +0.00(+0.00%)
Apr 10, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2014 0.1050 0.1050 0.1050 0.1050 46,987 +0.00(+0.00%)
Apr 08, 2014 0.1050 0.1050 0.1050 0.1050 515 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1050 0.1050 2,893 +0.00(+0.00%)
Apr 04, 2014 0.1050 0.1050 0.1050 0.1050 272 -0.01(-4.55%)
Apr 03, 2014 0.1100 0.1100 0.1050 0.1100 24,204 -0.02(-15.38%)
Mar 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 26, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 24, 2014 0.1100 0.1100 0.0900 0.0900 10,000 -0.03(-25.00%)
Mar 21, 2014 0.1113 0.1200 0.1000 0.1200 73,187 +0.02(+16.85%)
Mar 20, 2014 0.1100 0.1100 0.1027 0.1027 10,000 -0.02(-14.42%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Mar 10, 2014 0.1210 0.1210 0.1210 0 -0.00(-3.20%)
Mar 07, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+4.17%)
Mar 06, 2014 0.1300 0.1300 0.1200 0.1200 6,500 -0.01(-7.69%)
Mar 05, 2014 0.1300 0.1300 0.1300 0.1300 12,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.