Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 49.58 49.79 49.52 49.79 13,913 -0.76(-1.50%)
May 29, 2014 50.55 50.55 50.53 50.55 1,679 -0.45(-0.88%)
May 28, 2014 50.00 51.00 50.00 51.00 687 +3.04(+6.34%)
May 20, 2014 47.96 47.96 47.96 117 +0.99(+2.11%)
May 19, 2014 46.90 46.97 46.90 46.97 1,373 -0.68(-1.43%)
May 16, 2014 47.63 47.65 47.63 47.65 4,486 +0.71(+1.51%)
May 15, 2014 46.93 46.94 46.92 46.94 1,571 -1.43(-2.96%)
May 14, 2014 48.79 48.79 48.37 48.37 1,281 +1.78(+3.82%)
May 13, 2014 46.70 46.70 46.59 46.59 702 +0.99(+2.17%)
May 12, 2014 45.60 45.60 45.60 45.60 228 -1.05(-2.25%)
May 07, 2014 46.65 46.65 46.65 78 -0.33(-0.70%)
May 06, 2014 46.98 46.98 46.98 46.98 395 +0.06(+0.13%)
May 05, 2014 46.92 46.92 46.92 46.92 392 -0.77(-1.61%)
May 01, 2014 47.69 47.69 47.69 47.69 51 -0.18(-0.38%)
Apr 30, 2014 47.87 47.87 47.87 47.87 447 -1.27(-2.58%)
Apr 28, 2014 49.14 49.14 49.14 99 -1.36(-2.69%)
Apr 25, 2014 50.90 50.90 50.50 50.50 60,248 +1.48(+3.02%)
Apr 24, 2014 49.17 49.17 48.98 49.02 8,746 -0.64(-1.29%)
Apr 22, 2014 49.66 49.66 49.66 0 +2.51(+5.32%)
Apr 21, 2014 47.15 47.15 47.15 47.15 200 -0.79(-1.65%)
Apr 17, 2014 47.94 47.94 47.94 0 -0.79(-1.62%)
Apr 16, 2014 48.73 48.73 48.73 48.73 417 -0.76(-1.54%)
Apr 15, 2014 49.80 49.80 49.49 49.49 1,094 -2.04(-3.96%)
Apr 14, 2014 51.54 51.54 51.53 51.53 600 -0.36(-0.69%)
Apr 11, 2014 51.74 51.90 51.74 51.89 0 -0.34(-0.65%)
Apr 10, 2014 52.95 53.19 52.20 52.23 4,885 +2.64(+5.32%)
Apr 09, 2014 49.62 49.62 49.59 49.59 286 +1.07(+2.21%)
Apr 08, 2014 48.52 48.52 48.52 48.52 323 -1.58(-3.15%)
Apr 03, 2014 50.10 50.10 50.10 0 +2.93(+6.21%)
Mar 27, 2014 47.17 47.17 47.17 0 -1.06(-2.20%)
Mar 19, 2014 48.23 48.23 48.23 48.23 1,103 +0.66(+1.39%)
Mar 18, 2014 47.33 47.57 47.33 47.57 909 +0.36(+0.76%)
Mar 17, 2014 47.21 47.21 47.21 47.21 1,812 +0.09(+0.19%)
Mar 14, 2014 47.39 47.39 47.12 47.12 0 +0.24(+0.51%)
Mar 13, 2014 47.17 47.17 46.88 46.88 422 -1.60(-3.30%)
Mar 12, 2014 48.48 48.48 48.48 48.48 100 +1.72(+3.68%)
Mar 10, 2014 46.76 46.76 46.76 10 -1.47(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.