Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 37.30 38.00 38.00 38.00 1,576 +0.70(+1.88%)
May 29, 2008 37.30 37.30 37.30 37.30 400 -0.30(-0.80%)
May 28, 2008 37.60 37.60 37.60 37.60 1,000 -0.20(-0.53%)
May 27, 2008 38.35 37.80 37.80 37.80 1,000 -0.55(-1.43%)
May 26, 2008 38.35 38.35 38.35 38.35 200 +0.00(+0.00%)
May 23, 2008 38.35 38.35 38.35 38.35 200 -1.90(-4.72%)
May 22, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 21, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 20, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 19, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 16, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
May 14, 2008 40.25 40.25 40.25 40.25 600 +1.25(+3.21%)
May 13, 2008 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
May 12, 2008 39.00 39.00 39.00 39.00 100 +1.45(+3.86%)
May 09, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 08, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 07, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 06, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 05, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 02, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
May 01, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Apr 30, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Apr 29, 2008 37.55 37.55 37.55 37.55 100 -0.45(-1.18%)
Apr 28, 2008 38.00 38.00 38.00 38.00 150 +3.40(+9.83%)
Apr 25, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Apr 24, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Apr 23, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Apr 22, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Apr 21, 2008 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Apr 18, 2008 34.60 34.60 34.25 34.60 1,400 +0.60(+1.76%)
Apr 17, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 16, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 15, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 14, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 11, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 10, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 09, 2008 34.00 34.00 34.00 34.00 310 +1.75(+5.43%)
Apr 08, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Apr 07, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Apr 04, 2008 32.25 32.25 32.25 32.25 500 +0.60(+1.90%)
Apr 03, 2008 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Apr 02, 2008 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Apr 01, 2008 33.25 31.65 31.65 31.65 310 -1.60(-4.81%)
Mar 31, 2008 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Mar 28, 2008 27.65 33.25 33.25 33.25 500 +5.60(+20.25%)
Mar 27, 2008 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 26, 2008 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 25, 2008 7.650 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 24, 2008 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Mar 21, 2008 27.65 27.65 27.65 27.65 1,260 +0.00(+0.00%)
Mar 20, 2008 27.65 27.65 27.65 27.65 1,260 -3.85(-12.22%)
Mar 19, 2008 31.50 31.50 31.50 31.50 200 +1.00(+3.28%)
Mar 18, 2008 34.15 30.50 30.50 30.50 100 -3.65(-10.69%)
Mar 17, 2008 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Mar 14, 2008 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Mar 13, 2008 36.00 34.15 34.15 34.15 200 -1.85(-5.14%)
Mar 12, 2008 36.00 36.00 36.00 36.00 500 +0.90(+2.56%)
Mar 11, 2008 35.10 35.10 35.10 35.10 100 -0.75(-2.09%)
Mar 10, 2008 35.85 35.85 35.85 35.85 100 -1.90(-5.03%)
Mar 07, 2008 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 06, 2008 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 05, 2008 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 04, 2008 37.75 37.75 37.75 37.75 200 -1.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.