Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 66.82 66.82 66.82 66.82 0 +1.35(+2.06%)
May 27, 2014 65.35 65.47 65.35 65.47 445 +1.46(+2.28%)
May 20, 2014 64.01 64.01 64.01 0 -0.62(-0.96%)
May 14, 2014 64.63 64.63 64.63 59 -1.28(-1.94%)
Apr 25, 2014 65.91 65.91 65.91 0 -4.73(-6.70%)
Apr 17, 2014 70.64 70.64 70.64 70.64 0 +0.67(+0.96%)
Apr 16, 2014 69.97 69.97 69.97 69.97 100 +0.01(+0.01%)
Apr 10, 2014 69.96 69.96 69.96 0 +1.38(+2.01%)
Apr 09, 2014 68.58 68.58 68.58 68.58 109 -0.35(-0.51%)
Apr 08, 2014 68.76 68.93 68.76 68.93 215 +0.41(+0.60%)
Apr 02, 2014 68.52 68.52 68.52 0 +0.63(+0.93%)
Mar 31, 2014 67.89 67.89 67.89 17 +1.09(+1.63%)
Mar 28, 2014 66.39 66.80 66.39 66.80 0 +3.79(+6.01%)
Mar 26, 2014 63.01 63.01 63.01 78 -2.50(-3.82%)
Mar 25, 2014 64.87 65.56 64.87 65.51 1,459 +1.22(+1.90%)
Mar 24, 2014 64.26 64.29 64.26 64.29 485 -0.46(-0.71%)
Mar 21, 2014 64.16 64.75 64.16 64.75 550 +2.65(+4.27%)
Mar 18, 2014 62.10 62.10 62.10 62.10 2 -1.81(-2.83%)
Mar 17, 2014 62.92 63.91 62.92 63.91 744 +1.64(+2.63%)
Mar 14, 2014 62.27 62.27 62.27 62.27 0 +0.87(+1.42%)
Mar 13, 2014 62.00 62.00 61.40 61.40 9,250 -4.33(-6.59%)
Mar 07, 2014 65.73 65.73 65.73 50 -2.92(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.