Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
May 30, 2018 0.0025 0.0026 0.0020 0.0026 72,000 +0.00(+0.00%)
May 29, 2018 0.0027 0.0027 0.0018 0.0026 345,000 -0.00(-7.14%)
May 25, 2018 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
May 24, 2018 0.0017 0.0017 0.0017 0.0017 289,948 -0.00(-5.56%)
May 23, 2018 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-25.00%)
May 22, 2018 0.0018 0.0024 0.0018 0.0024 257,019 +0.00(+9.09%)
May 21, 2018 0.0022 0.0022 0.0022 0.0022 3,791 -0.00(-12.00%)
May 18, 2018 0.0027 0.0027 0.0018 0.0025 509,500 +0.00(+19.05%)
May 17, 2018 0.0027 0.0027 0.0021 0.0021 72,800 -0.00(-23.08%)
May 16, 2018 0.0021 0.0029 0.0021 0.0027 585,548 +0.00(+18.70%)
May 15, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-14.81%)
May 14, 2018 0.0022 0.0027 0.0022 0.0027 250,000 +0.00(+28.57%)
May 11, 2018 0.0021 0.0021 0.0021 0.0021 205,600 +0.00(+10.53%)
May 10, 2018 0.0017 0.0019 0.0017 0.0019 25,004 -0.00(-9.52%)
May 04, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 03, 2018 0.0021 0.0021 0.0021 0.0021 6,000 +0.00(+16.67%)
May 02, 2018 0.0018 0.0018 0.0017 0.0018 125,000 -0.00(-5.26%)
May 01, 2018 0.0018 0.0019 0.0018 0.0019 270,000 -0.00(-9.52%)
Apr 30, 2018 0.0021 0.0021 0.0021 0.0021 23,000 +0.00(+0.00%)
Apr 27, 2018 0.0018 0.0021 0.0018 0.0021 17,500 +0.00(+0.00%)
Apr 26, 2018 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0021 0.0021 0.0021 0.0021 4,761 +0.00(+0.00%)
Apr 24, 2018 0.0026 0.0026 0.0017 0.0021 131,934 +0.00(+23.53%)
Apr 20, 2018 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Apr 19, 2018 0.0021 0.0021 0.0021 0.0021 14,300 +0.00(+0.00%)
Apr 18, 2018 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Apr 17, 2018 0.0021 0.0021 0.0021 0.0021 114,300 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0021 0.0021 52,700 +0.00(+0.00%)
Apr 13, 2018 0.0021 0.0021 0.0021 0.0021 25,800 +0.00(+5.00%)
Apr 12, 2018 0.0022 0.0022 0.0020 0.0020 605,000 -0.00(-20.00%)
Apr 11, 2018 0.0027 0.0027 0.0022 0.0025 62,490 +0.00(+19.05%)
Apr 10, 2018 0.0020 0.0030 0.0020 0.0021 794,714 +0.00(+5.00%)
Apr 09, 2018 0.0025 0.0025 0.0020 0.0020 352,500 -0.00(-20.00%)
Apr 06, 2018 0.0026 0.0026 0.0025 0.0025 279,000 -0.00(-3.85%)
Apr 05, 2018 0.0020 0.0026 0.0020 0.0026 90,000 +0.00(+30.00%)
Apr 04, 2018 0.0024 0.0024 0.0020 0.0020 391,710 -0.00(-16.67%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 87,000 -0.00(-22.58%)
Apr 02, 2018 0.0024 0.0046 0.0024 0.0031 529,120 +0.00(+24.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2018 0.0025 0.0025 0.0022 0.0025 232,405 +0.00(+47.06%)
Mar 27, 2018 0.0020 0.0020 0.0017 0.0017 45,000 -0.00(-29.17%)
Mar 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 22, 2018 0.0027 0.0027 0.0021 0.0021 101,000 +0.00(+0.00%)
Mar 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Mar 16, 2018 0.0039 0.0039 0.0032 0.0032 286,571 -0.00(-3.03%)
Mar 15, 2018 0.0030 0.0040 0.0030 0.0033 697,228 +0.00(+10.00%)
Mar 14, 2018 0.0038 0.0038 0.0030 0.0030 594,408 -0.00(-21.05%)
Mar 13, 2018 0.0026 0.0038 0.0026 0.0038 878,828 +0.00(+52.00%)
Mar 12, 2018 0.0026 0.0026 0.0025 0.0025 443,500 +0.00(+25.00%)
Mar 09, 2018 0.0026 0.0026 0.0020 0.0020 501,400 -0.00(-25.93%)
Mar 08, 2018 0.0021 0.0027 0.0020 0.0027 155,676 +0.00(+8.00%)
Mar 07, 2018 0.0026 0.0026 0.0025 0.0025 280,000 -0.00(-3.85%)
Mar 06, 2018 0.0030 0.0030 0.0022 0.0026 580,953 +0.00(+0.00%)
Mar 05, 2018 0.0023 0.0032 0.0023 0.0026 2,691,347 +0.00(+36.84%)
Mar 02, 2018 0.0019 0.0019 0.0019 0.0019 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.