Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0050 0.0072 0.0043 0.0072 416,122 +0.00(+33.33%)
May 30, 2017 0.0110 0.0110 0.0044 0.0054 4,332,717 -0.01(-52.63%)
May 26, 2017 0.0031 0.0145 0.0031 0.0114 11,220,904 +0.01(+216.67%)
May 25, 2017 0.0033 0.0036 0.0032 0.0036 564,817 -0.00(-10.00%)
May 24, 2017 0.0047 0.0047 0.0031 0.0040 2,541,828 -0.00(-16.32%)
May 23, 2017 0.0075 0.0080 0.0037 0.0048 3,129,232 -0.00(-40.25%)
May 22, 2017 0.0081 0.0090 0.0051 0.0080 1,722,772 -0.00(-11.11%)
May 19, 2017 0.0089 0.0097 0.0089 0.0090 102,900 -0.00(-3.23%)
May 18, 2017 0.0100 0.0100 0.0093 0.0093 235,880 -0.00(-12.40%)
May 17, 2017 0.0108 0.0108 0.0106 0.0106 54,000 +0.00(+6.05%)
May 16, 2017 0.0112 0.0112 0.0100 0.0100 76,000 -0.00(-16.58%)
May 15, 2017 0.0123 0.0125 0.0100 0.0120 438,900 -0.00(-4.00%)
May 12, 2017 0.0125 0.0125 0.0125 0.0125 201,912 -0.00(-10.71%)
May 11, 2017 0.0125 0.0140 0.0125 0.0140 149,088 +0.00(+12.00%)
May 09, 2017 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
May 08, 2017 0.0126 0.0143 0.0126 0.0126 94,673 +0.00(+0.00%)
May 05, 2017 0.0130 0.0140 0.0126 0.0126 313,846 -0.00(-1.56%)
May 04, 2017 0.0128 0.0128 0.0128 0.0128 20,000 -0.00(-14.67%)
May 03, 2017 0.0145 0.0150 0.0145 0.0150 41,500 +0.00(+18.11%)
May 02, 2017 0.0155 0.0200 0.0127 0.0127 440,000 -0.00(-16.99%)
May 01, 2017 0.0157 0.0157 0.0153 0.0153 77,500 +0.00(+4.08%)
Apr 28, 2017 0.0141 0.0147 0.0135 0.0147 164,365 +0.00(+1.38%)
Apr 27, 2017 0.0147 0.0151 0.0145 0.0145 300,000 -0.00(-14.71%)
Apr 26, 2017 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+1.80%)
Apr 25, 2017 0.0140 0.0188 0.0140 0.0167 104,728 -0.00(-5.65%)
Apr 24, 2017 0.0186 0.0186 0.0150 0.0177 140,369 -0.00(-5.35%)
Apr 21, 2017 0.0135 0.0187 0.0132 0.0187 93,600 -0.00(-1.58%)
Apr 19, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 18, 2017 0.0180 0.0190 0.0129 0.0190 675,349 +0.00(+5.56%)
Apr 17, 2017 0.0179 0.0180 0.0154 0.0180 247,166 +0.00(+17.65%)
Apr 13, 2017 0.0126 0.0175 0.0126 0.0153 199,100 +0.00(+1.66%)
Apr 12, 2017 0.0140 0.0150 0.0126 0.0150 56,022 +0.00(+7.12%)
Apr 11, 2017 0.0131 0.0159 0.0126 0.0140 114,000 -0.00(-3.10%)
Apr 10, 2017 0.0179 0.0179 0.0135 0.0145 179,070 +0.00(+4.32%)
Apr 07, 2017 0.0126 0.0142 0.0126 0.0139 134,300 -0.00(-8.85%)
Apr 06, 2017 0.0131 0.0180 0.0131 0.0152 170,300 -0.00(-15.28%)
Apr 05, 2017 0.0175 0.0180 0.0131 0.0180 166,800 +0.00(+2.86%)
Apr 04, 2017 0.0179 0.0179 0.0111 0.0175 297,898 +0.00(+22.38%)
Apr 03, 2017 0.0150 0.0150 0.0143 0.0143 43,479 -0.00(-20.56%)
Mar 31, 2017 0.0180 0.0180 0.0180 0.0180 8,500 +0.00(+0.00%)
Mar 30, 2017 0.0180 0.0180 0.0180 0.0180 71,536 +0.00(+5.26%)
Mar 29, 2017 0.0186 0.0187 0.0152 0.0171 52,000 -0.00(-8.56%)
Mar 28, 2017 0.0170 0.0187 0.0170 0.0187 18,822 +0.00(+14.02%)
Mar 24, 2017 0.0164 0.0164 0.0164 0 -0.00(-5.75%)
Mar 23, 2017 0.0190 0.0190 0.0151 0.0174 65,787 -0.00(-8.42%)
Mar 22, 2017 0.0189 0.0190 0.0122 0.0190 59,632 +0.00(+2.15%)
Mar 21, 2017 0.0186 0.0187 0.0185 0.0186 44,063 -0.00(-2.11%)
Mar 20, 2017 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+3.26%)
Mar 17, 2017 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+6.98%)
Mar 16, 2017 0.0195 0.0200 0.0170 0.0172 218,600 -0.00(-8.99%)
Mar 15, 2017 0.0190 0.0190 0.0181 0.0189 28,809 +0.00(+8.62%)
Mar 14, 2017 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+0.00%)
Mar 13, 2017 0.0201 0.0201 0.0159 0.0174 85,486 -0.00(-2.79%)
Mar 10, 2017 0.0133 0.0197 0.0133 0.0179 757,919 +0.01(+40.11%)
Mar 09, 2017 0.0148 0.0148 0.0125 0.0128 1,153,299 -0.00(-10.03%)
Mar 08, 2017 0.0158 0.0162 0.0136 0.0142 567,253 -0.00(-11.25%)
Mar 07, 2017 0.0160 0.0184 0.0152 0.0160 300,200 +0.00(+2.43%)
Mar 06, 2017 0.0150 0.0160 0.0150 0.0156 3,500 -0.00(-4.17%)
Mar 03, 2017 0.0155 0.0182 0.0129 0.0163 573,783 +0.00(+15.60%)
Mar 02, 2017 0.0153 0.0168 0.0140 0.0141 966,959 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.