Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0598 0.0598 0.0475 0.0475 109,049 -0.00(-9.14%)
May 27, 2016 0.0523 0.0523 0.0523 0 +0.01(+12.18%)
May 26, 2016 0.0467 0.0588 0.0460 0.0466 182,586 -0.00(-5.86%)
May 25, 2016 0.0496 0.0500 0.0495 0.0495 28,900 -0.00(-0.20%)
May 24, 2016 0.0486 0.0496 0.0486 0.0496 5,000 +0.00(+6.67%)
May 23, 2016 0.0486 0.0486 0.0454 0.0465 38,430 -0.00(-8.28%)
May 20, 2016 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+4.28%)
May 19, 2016 0.0540 0.0541 0.0486 0.0486 89,000 -0.00(-4.67%)
May 18, 2016 0.0500 0.0510 0.0500 0.0510 63,500 +0.00(+4.29%)
May 17, 2016 0.0499 0.0505 0.0489 0.0489 213,600 +0.00(+6.07%)
May 16, 2016 0.0480 0.0500 0.0461 0.0461 105,499 +0.00(+0.22%)
May 13, 2016 0.0577 0.0577 0.0460 0.0460 93,199 +0.00(+6.98%)
May 12, 2016 0.0553 0.0553 0.0430 0.0430 6,300 -0.01(-25.61%)
May 11, 2016 0.0503 0.0577 0.0503 0.0578 1,600 -0.00(-0.17%)
May 10, 2016 0.0500 0.0580 0.0500 0.0579 88,516 +0.01(+22.02%)
May 09, 2016 0.0590 0.0590 0.0421 0.0474 287,214 -0.01(-19.58%)
May 06, 2016 0.0480 0.0590 0.0480 0.0590 83,053 +0.01(+18.00%)
May 05, 2016 0.0500 0.0500 0.0499 0.0500 18,675 -0.00(-6.10%)
May 04, 2016 0.0532 0.0532 0.0532 0.0532 9,998 +0.01(+12.58%)
May 03, 2016 0.0479 0.0500 0.0473 0.0473 107,154 -0.00(-5.40%)
May 02, 2016 0.0590 0.0590 0.0500 0.0500 90,450 -0.01(-15.25%)
Apr 29, 2016 0.0518 0.0590 0.0461 0.0590 130,288 +0.01(+14.90%)
Apr 28, 2016 0.0527 0.0527 0.0513 0.0513 39,534 -0.00(-2.00%)
Apr 27, 2016 0.0499 0.0524 0.0483 0.0524 73,987 +0.00(+1.55%)
Apr 26, 2016 0.0499 0.0529 0.0461 0.0516 195,319 -0.00(-3.01%)
Apr 25, 2016 0.0482 0.0532 0.0480 0.0532 81,336 +0.00(+6.40%)
Apr 22, 2016 0.0540 0.0750 0.0400 0.0500 414,963 -0.00(-7.41%)
Apr 21, 2016 0.0540 0.0700 0.0540 0.0540 178,674 -0.00(-3.57%)
Apr 20, 2016 0.0574 0.0574 0.0544 0.0560 340,745 +0.00(+0.00%)
Apr 19, 2016 0.0534 0.0599 0.0534 0.0560 125,400 +0.00(+3.90%)
Apr 18, 2016 0.0570 0.0660 0.0531 0.0539 145,853 -0.00(-8.26%)
Apr 15, 2016 0.0672 0.0672 0.0520 0.0587 140,327 -0.00(-3.05%)
Apr 14, 2016 0.0672 0.0672 0.0606 0.0606 82,200 +0.00(+1.00%)
Apr 13, 2016 0.0699 0.0699 0.0600 0.0600 22,096 -0.00(-0.17%)
Apr 12, 2016 0.0587 0.0601 0.0587 0.0601 15,000 -0.01(-12.90%)
Apr 06, 2016 0.0690 0.0690 0.0690 0 +0.00(+1.62%)
Apr 05, 2016 0.0680 0.0680 0.0621 0.0679 124,255 -0.00(-2.86%)
Apr 04, 2016 0.0630 0.0699 0.0551 0.0699 403,909 +0.01(+10.95%)
Apr 01, 2016 0.0800 0.0800 0.0570 0.0630 784,606 -0.02(-21.15%)
Mar 31, 2016 0.0750 0.0890 0.0730 0.0799 156,347 +0.01(+7.97%)
Mar 30, 2016 0.0700 0.0740 0.0700 0.0740 12,250 +0.01(+8.82%)
Mar 29, 2016 0.0680 0.0680 0.0674 0.0680 97,849 +0.00(+0.89%)
Mar 24, 2016 0.0674 0.0674 0.0674 0 -0.00(-5.07%)
Mar 23, 2016 0.0700 0.0750 0.0679 0.0710 52,912 -0.00(-0.14%)
Mar 22, 2016 0.0710 0.0750 0.0710 0.0711 19,750 +0.00(+0.00%)
Mar 21, 2016 0.0790 0.0790 0.0711 0.0711 7,750 -0.01(-11.13%)
Mar 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+6.10%)
Mar 15, 2016 0.0754 0.0754 0.0754 0.0754 3,000 -0.00(-4.56%)
Mar 14, 2016 0.0793 0.0800 0.0750 0.0790 62,550 +0.01(+12.38%)
Mar 11, 2016 0.0850 0.0850 0.0669 0.0703 44,233 -0.02(-21.80%)
Mar 10, 2016 0.0701 0.0899 0.0701 0.0899 8,166 +0.01(+19.87%)
Mar 09, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 08, 2016 0.0702 0.0750 0.0702 0.0750 14,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 38,095 -0.01(-6.25%)
Mar 04, 2016 0.0810 0.0810 0.0721 0.0800 9,267 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.01%)
Mar 02, 2016 0.0730 0.0900 0.0730 0.0899 180,528 +0.02(+28.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.