Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3300 0.3300 0.2800 0.3000 39,797 +0.01(+3.41%)
May 29, 2014 0.2950 0.3000 0.2901 0.2901 10,754 +0.03(+11.49%)
May 28, 2014 0.3000 0.3000 0.2602 0.2602 8,500 -0.05(-17.08%)
May 27, 2014 0.2993 0.3138 0.2701 0.3138 24,649 -0.01(-1.91%)
May 23, 2014 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 22, 2014 0.3399 0.3399 0.3000 0.3199 19,450 -0.02(-5.88%)
May 21, 2014 0.3383 0.3400 0.2920 0.3399 130,221 +0.00(+0.03%)
May 20, 2014 0.2850 0.3499 0.2850 0.3398 40,300 +0.06(+19.99%)
May 19, 2014 0.3599 0.3600 0.2832 0.2832 90,753 -0.07(-19.09%)
May 16, 2014 0.3400 0.3698 0.3200 0.3500 31,787 +0.01(+4.45%)
May 15, 2014 0.3700 0.3700 0.3003 0.3351 75,001 -0.03(-9.43%)
May 14, 2014 0.3300 0.3700 0.3201 0.3700 23,300 +0.04(+12.12%)
May 13, 2014 0.3700 0.3700 0.3201 0.3300 35,739 -0.01(-2.94%)
May 12, 2014 0.3400 0.3400 0.3300 0.3400 16,500 +0.01(+3.03%)
May 09, 2014 0.3400 0.3400 0.3300 0.3300 13,225 -0.05(-13.16%)
May 08, 2014 0.3352 0.3800 0.3300 0.3800 12,004 +0.05(+14.39%)
May 07, 2014 0.3400 0.3899 0.3321 0.3322 18,000 -0.02(-5.09%)
May 06, 2014 0.3330 0.3500 0.3330 0.3500 10,000 +0.02(+5.11%)
May 05, 2014 0.3501 0.3502 0.3330 0.3330 11,075 -0.02(-4.86%)
May 02, 2014 0.3800 0.3900 0.3500 0.3500 17,984 -0.03(-7.89%)
May 01, 2014 0.3500 0.3900 0.3500 0.3800 27,050 +0.03(+7.04%)
Apr 30, 2014 0.3600 0.3700 0.3300 0.3550 30,500 +0.01(+1.43%)
Apr 29, 2014 0.3500 0.3520 0.3500 0.3500 13,100 +0.00(+0.00%)
Apr 28, 2014 0.3800 0.3800 0.3500 0.3500 9,900 -0.01(-3.39%)
Apr 25, 2014 0.3621 0.4050 0.3600 0.3623 11,150 -0.04(-9.43%)
Apr 24, 2014 0.3990 0.4000 0.3962 0.4000 44,599 -0.02(-4.76%)
Apr 23, 2014 0.3900 0.4200 0.3621 0.4200 11,049 +0.06(+16.41%)
Apr 22, 2014 0.3802 0.4200 0.3608 0.3608 42,500 -0.07(-16.09%)
Apr 21, 2014 0.4300 0.4400 0.4100 0.4300 91,225 -0.01(-2.27%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.04(+9.97%)
Apr 16, 2014 0.4000 0.4500 0.4000 0.4001 56,850 +0.01(+1.29%)
Apr 15, 2014 0.3600 0.3950 0.3600 0.3950 27,684 +0.04(+9.72%)
Apr 14, 2014 0.3800 0.4000 0.3600 0.3600 29,600 -0.02(-5.26%)
Apr 11, 2014 0.3610 0.3800 0.3610 0.3800 0 +0.02(+5.23%)
Apr 10, 2014 0.4000 0.4000 0.3611 0.3611 31,811 -0.04(-9.73%)
Apr 09, 2014 0.4000 0.4000 0.3600 0.4000 42,299 +0.00(+0.00%)
Apr 08, 2014 0.3700 0.4150 0.3700 0.4000 23,490 +0.03(+7.82%)
Apr 07, 2014 0.4000 0.4000 0.3700 0.3710 34,270 +0.00(+0.27%)
Apr 04, 2014 0.4000 0.4000 0.3700 0.3700 0 -0.01(-1.33%)
Apr 03, 2014 0.4150 0.4150 0.3750 0.3750 20,993 -0.04(-9.64%)
Apr 02, 2014 0.3700 0.4200 0.3500 0.4150 48,100 +0.04(+12.16%)
Apr 01, 2014 0.4200 0.4200 0.3700 0.3700 50,620 -0.01(-2.63%)
Mar 31, 2014 0.4200 0.4200 0.3800 0.3800 31,555 -0.04(-9.52%)
Mar 28, 2014 0.4000 0.4500 0.3900 0.4200 0 +0.08(+23.53%)
Mar 27, 2014 0.3500 0.3800 0.3300 0.3400 258,793 +0.01(+3.03%)
Mar 26, 2014 0.3900 0.3900 0.3000 0.3300 231,364 -0.05(-13.16%)
Mar 25, 2014 0.3900 0.3900 0.3500 0.3800 83,324 +0.00(+0.00%)
Mar 24, 2014 0.4200 0.4200 0.3800 0.3800 241,066 -0.01(-1.30%)
Mar 21, 2014 0.4900 0.4900 0.3850 0.3850 0 -0.09(-19.79%)
Mar 20, 2014 0.4399 0.4800 0.4350 0.4800 13,480 +0.04(+10.34%)
Mar 19, 2014 0.4800 0.4800 0.4350 0.4350 9,305 +0.01(+1.16%)
Mar 18, 2014 0.4550 0.5200 0.4200 0.4300 29,690 -0.03(-5.49%)
Mar 17, 2014 0.4549 0.4600 0.4400 0.4550 9,550 +0.00(+0.00%)
Mar 14, 2014 0.4501 0.4550 0.4400 0.4550 0 -0.01(-1.09%)
Mar 13, 2014 0.4650 0.4650 0.4550 0.4600 13,727 -0.01(-1.08%)
Mar 12, 2014 0.4650 0.4650 0.4650 0.4650 9,512 -0.03(-7.00%)
Mar 11, 2014 0.5000 0.5000 0.4650 0.5000 16,030 +0.03(+6.38%)
Mar 10, 2014 0.4800 0.5200 0.4700 0.4700 34,960 -0.02(-4.08%)
Mar 07, 2014 0.5000 0.5000 0.4850 0.4900 0 -0.01(-2.00%)
Mar 06, 2014 0.5100 0.5100 0.4700 0.5000 48,625 -0.01(-1.77%)
Mar 05, 2014 0.5000 0.5100 0.5000 0.5090 40,150 -0.01(-2.10%)
Mar 04, 2014 0.4700 0.5200 0.4600 0.5199 76,450 +0.05(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.