Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.960 4.960 4.960 0 -0.19(-3.69%)
May 25, 2016 5.150 5.150 5.150 0 -0.11(-2.09%)
May 23, 2016 5.260 5.260 5.260 0 +0.16(+3.14%)
May 19, 2016 5.100 5.100 5.100 0 -0.15(-2.86%)
May 13, 2016 5.250 5.250 5.250 0 +0.25(+5.00%)
May 06, 2016 5.000 5.000 5.000 0 -0.03(-0.60%)
May 03, 2016 5.030 5.030 5.030 0 -0.12(-2.33%)
Apr 29, 2016 5.150 5.150 5.150 0 -0.05(-0.96%)
Apr 27, 2016 5.200 5.200 5.200 0 +0.20(+4.00%)
Apr 26, 2016 5.000 5.000 5.000 5.000 10,000 +0.15(+3.09%)
Apr 21, 2016 4.850 4.850 4.850 0 +0.05(+1.04%)
Apr 20, 2016 4.800 4.800 4.800 4.800 3,590 -0.16(-3.23%)
Apr 13, 2016 4.960 4.960 4.960 0 -0.01(-0.20%)
Apr 06, 2016 4.970 4.970 4.970 0 +0.01(+0.20%)
Apr 05, 2016 4.960 5.100 4.960 4.960 2,590 -0.09(-1.78%)
Apr 04, 2016 5.050 5.050 5.050 5.050 885 +0.55(+12.22%)
Mar 23, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 22, 2016 4.500 4.500 4.500 4.500 10,180 +0.00(+0.00%)
Mar 21, 2016 4.500 4.500 4.500 4.500 24,190 -0.23(-4.86%)
Mar 17, 2016 4.730 4.730 4.730 0 +0.03(+0.64%)
Mar 16, 2016 4.700 4.700 4.700 4.700 9,190 -0.20(-4.08%)
Mar 15, 2016 4.900 4.900 4.900 4.900 14,610 -0.02(-0.41%)
Mar 14, 2016 4.920 4.920 4.920 4.920 15,413 +0.02(+0.41%)
Mar 11, 2016 4.900 5.140 4.900 4.900 45,747 +0.20(+4.26%)
Mar 09, 2016 4.700 4.700 4.700 0 -0.21(-4.28%)
Mar 07, 2016 4.910 4.910 4.910 0 -0.08(-1.60%)
Mar 02, 2016 4.990 4.990 4.990 0 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.