Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.00 -0.73 (-0.15%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 397.75 397.75 397.75 397.75 100 -0.05(-0.01%)
May 26, 2021 397.80 397.80 397.80 0 +9.90(+2.55%)
May 25, 2021 361.00 387.90 361.00 387.90 55 +27.90(+7.75%)
May 24, 2021 346.55 360.00 346.55 360.00 276 +12.75(+3.67%)
May 21, 2021 350.00 350.00 347.25 347.25 100 -2.75(-0.79%)
May 20, 2021 350.00 350.00 350.00 350.00 3 +0.00(+0.00%)
May 19, 2021 350.00 350.00 350.00 350.00 2 +1.00(+0.29%)
May 18, 2021 375.00 385.00 349.00 349.00 193 +0.99(+0.28%)
May 12, 2021 348.01 348.01 348.01 0 -29.99(-7.93%)
May 11, 2021 378.00 378.00 378.00 378.00 51 +0.00(+0.00%)
May 07, 2021 378.00 378.00 378.00 0 +31.45(+9.08%)
May 04, 2021 346.55 346.55 346.55 0 +2.55(+0.74%)
May 03, 2021 344.00 344.00 344.00 344.00 2 -34.00(-8.99%)
Apr 30, 2021 359.00 378.90 359.00 378.00 100 +19.00(+5.29%)
Apr 29, 2021 359.00 359.00 359.00 359.00 14 +9.00(+2.57%)
Apr 28, 2021 350.00 350.00 350.00 350.00 24 +34.22(+10.84%)
Apr 27, 2021 359.00 359.00 315.78 315.78 20 -31.22(-9.00%)
Apr 23, 2021 347.00 347.00 347.00 0 -3.00(-0.86%)
Apr 22, 2021 350.00 350.00 350.00 350.00 15 +0.00(+0.00%)
Apr 21, 2021 351.00 351.00 350.00 350.00 10 -0.10(-0.03%)
Apr 20, 2021 350.00 350.10 350.00 350.10 22 +20.10(+6.09%)
Apr 19, 2021 373.38 373.38 321.00 330.00 44 -43.38(-11.62%)
Apr 16, 2021 373.38 373.38 373.38 373.38 100 -1.61(-0.43%)
Apr 15, 2021 348.00 374.99 345.05 374.99 25 -0.01(-0.00%)
Apr 14, 2021 345.03 375.00 345.02 375.00 24 +20.00(+5.63%)
Apr 13, 2021 375.00 375.00 355.00 355.00 4 +11.00(+3.20%)
Apr 08, 2021 344.00 344.00 344.00 0 +1.50(+0.44%)
Apr 07, 2021 387.90 387.90 342.50 342.50 46 -7.50(-2.14%)
Apr 06, 2021 387.90 387.90 350.00 350.00 2 -5.00(-1.41%)
Apr 05, 2021 355.00 355.00 355.00 355.00 5 -7.00(-1.93%)
Apr 01, 2021 387.90 387.90 362.00 362.00 100 +0.00(+0.00%)
Mar 31, 2021 362.00 362.00 362.00 362.00 1 -25.90(-6.68%)
Mar 30, 2021 387.90 387.90 387.90 387.90 75 +0.00(+0.00%)
Mar 29, 2021 387.90 387.90 387.90 387.90 2 +0.00(+0.00%)
Mar 26, 2021 387.89 387.90 342.50 387.90 100 +0.02(+0.01%)
Mar 25, 2021 387.88 387.88 387.88 387.88 1 +0.00(+0.00%)
Mar 24, 2021 387.89 387.89 344.00 387.88 29 +0.00(+0.00%)
Mar 23, 2021 342.51 387.88 342.51 387.88 43 -0.02(-0.01%)
Mar 22, 2021 387.90 387.90 387.90 387.90 39 +0.00(+0.00%)
Mar 19, 2021 387.90 387.90 387.90 387.90 100 +2.90(+0.75%)
Mar 18, 2021 385.00 385.00 380.00 385.00 6 +0.00(+0.00%)
Mar 17, 2021 385.00 385.00 385.00 385.00 4 +0.00(+0.00%)
Mar 16, 2021 375.00 385.00 375.00 385.00 2 +12.00(+3.22%)
Mar 15, 2021 373.00 373.00 373.00 373.00 1 +0.00(+0.00%)
Mar 11, 2021 373.00 373.00 373.00 0 +0.00(+0.00%)
Mar 10, 2021 373.00 373.00 373.00 373.00 3 +37.50(+11.18%)
Mar 08, 2021 335.50 335.50 335.50 0 -39.50(-10.53%)
Mar 05, 2021 375.00 375.00 334.33 375.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.