Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 755.00 755.00 755.00 0 -45.00(-5.62%)
May 22, 2019 800.00 800.00 800.00 800.00 15 -25.00(-3.03%)
May 21, 2019 820.00 825.00 820.00 825.00 7 +0.00(+0.00%)
May 15, 2019 825.00 825.00 825.00 0 +15.00(+1.85%)
May 14, 2019 810.00 810.00 810.00 810.00 1 +45.00(+5.88%)
Apr 25, 2019 765.00 765.00 765.00 0 -0.50(-0.07%)
Apr 23, 2019 765.50 765.50 765.50 0 -34.45(-4.31%)
Apr 22, 2019 799.95 799.95 799.95 799.95 1 -0.05(-0.01%)
Apr 18, 2019 800.00 800.00 800.00 800.00 100 +0.00(+0.00%)
Apr 16, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Apr 15, 2019 800.00 800.00 800.00 800.00 4 -25.00(-3.03%)
Apr 12, 2019 825.00 825.00 825.00 825.00 100 +72.50(+9.63%)
Apr 08, 2019 752.50 752.50 752.50 0 -47.50(-5.94%)
Apr 04, 2019 800.00 800.00 800.00 0 -10.00(-1.23%)
Apr 02, 2019 810.00 810.00 810.00 0 -35.00(-4.14%)
Apr 01, 2019 845.00 845.00 845.00 845.00 1 +46.00(+5.76%)
Mar 29, 2019 800.00 800.00 799.00 799.00 100 -51.00(-6.00%)
Mar 27, 2019 850.00 850.00 850.00 0 +100.00(+13.33%)
Mar 26, 2019 750.00 750.00 750.00 750.00 5 +9.30(+1.26%)
Mar 25, 2019 835.00 835.00 740.70 740.70 4 -94.30(-11.29%)
Mar 22, 2019 835.00 835.00 835.00 835.00 100 +10.00(+1.21%)
Mar 21, 2019 825.00 825.00 825.00 825.00 4 +6.50(+0.79%)
Mar 20, 2019 805.00 818.50 800.00 818.50 13 +18.50(+2.31%)
Mar 19, 2019 800.00 800.00 800.00 800.00 1 +20.00(+2.56%)
Mar 15, 2019 780.00 780.00 780.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.