Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1690 0.1690 0.1540 0.1573 33,160 -0.01(-7.47%)
May 30, 2017 0.1767 0.1776 0.1700 0.1700 14,000 -0.00(-1.73%)
May 26, 2017 0.1700 0.1800 0.1700 0.1730 72,900 +0.00(+2.06%)
May 25, 2017 0.1600 0.1695 0.1600 0.1695 14,100 +0.00(+2.73%)
May 24, 2017 0.1650 0.1680 0.1600 0.1650 50,497 -0.01(-2.94%)
May 23, 2017 0.1611 0.1722 0.1600 0.1700 38,251 +0.01(+6.25%)
May 22, 2017 0.1600 0.1600 0.1600 0.1600 11,338 +0.00(+1.27%)
May 19, 2017 0.1599 0.1680 0.1580 0.1580 16,052 +0.00(+2.73%)
May 18, 2017 0.1538 0.1540 0.1538 0.1538 31,524 -0.01(-8.45%)
May 17, 2017 0.1751 0.1751 0.1600 0.1680 4,050 -0.01(-5.08%)
May 16, 2017 0.1602 0.1770 0.1602 0.1770 23,450 +0.01(+4.12%)
May 15, 2017 0.1700 0.1726 0.1686 0.1700 29,500 -0.02(-10.53%)
May 12, 2017 0.1900 0.1900 0.1660 0.1900 91,699 +0.00(+0.96%)
May 11, 2017 0.1650 0.1882 0.1650 0.1882 58,600 -0.00(-0.95%)
May 10, 2017 0.1900 0.1900 0.1668 0.1900 23,208 +0.02(+9.83%)
May 09, 2017 0.1750 0.1850 0.1650 0.1730 82,400 -0.01(-3.89%)
May 08, 2017 0.1950 0.1950 0.1800 0.1800 75,624 -0.01(-4.61%)
May 05, 2017 0.1945 0.1945 0.1800 0.1887 60,500 -0.00(-0.79%)
May 04, 2017 0.1796 0.2000 0.1796 0.1902 241,499 +0.01(+7.46%)
May 03, 2017 0.1720 0.1900 0.1690 0.1770 144,900 +0.01(+4.12%)
May 02, 2017 0.1550 0.1750 0.1550 0.1700 160,350 +0.02(+13.33%)
May 01, 2017 0.1475 0.1500 0.1350 0.1500 70,675 +0.01(+5.62%)
Apr 28, 2017 0.1400 0.1600 0.1400 0.1420 41,425 -0.02(-11.24%)
Apr 27, 2017 0.1564 0.1612 0.1564 0.1600 8,500 +0.01(+6.67%)
Apr 26, 2017 0.1550 0.1606 0.1420 0.1500 29,750 -0.01(-3.23%)
Apr 25, 2017 0.1500 0.1550 0.1475 0.1550 14,666 +0.01(+3.47%)
Apr 24, 2017 0.1600 0.1600 0.1400 0.1498 93,779 -0.00(-2.98%)
Apr 21, 2017 0.1600 0.1600 0.1520 0.1544 14,600 +0.00(+0.19%)
Apr 20, 2017 0.1550 0.1600 0.1500 0.1541 29,500 -0.00(-2.16%)
Apr 19, 2017 0.1544 0.1600 0.1536 0.1575 71,000 +0.00(+1.61%)
Apr 18, 2017 0.1571 0.1613 0.1500 0.1550 28,229 -0.01(-3.13%)
Apr 17, 2017 0.1500 0.1600 0.1500 0.1600 59,250 +0.00(+2.63%)
Apr 13, 2017 0.1587 0.1627 0.1559 0.1559 70,150 -0.01(-5.52%)
Apr 12, 2017 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.19%)
Apr 11, 2017 0.1600 0.1650 0.1578 0.1599 39,600 -0.01(-5.94%)
Apr 10, 2017 0.1800 0.1850 0.1700 0.1700 43,083 -0.00(-2.30%)
Apr 07, 2017 0.1900 0.1900 0.1740 0.1740 47,826 -0.01(-5.33%)
Apr 06, 2017 0.1947 0.1947 0.1800 0.1838 89,920 -0.00(-0.70%)
Apr 05, 2017 0.1700 0.1851 0.1619 0.1851 51,418 +0.02(+11.51%)
Apr 04, 2017 0.1500 0.1660 0.1458 0.1660 102,090 +0.00(+2.98%)
Apr 03, 2017 0.1600 0.1647 0.1500 0.1612 45,825 +0.00(+1.38%)
Mar 31, 2017 0.1596 0.1596 0.1590 0.1590 6,000 -0.00(-0.63%)
Mar 30, 2017 0.1600 0.1600 0.1500 0.1600 30,100 +0.01(+3.90%)
Mar 29, 2017 0.1617 0.1694 0.1540 0.1540 20,325 -0.01(-5.06%)
Mar 28, 2017 0.1600 0.1650 0.1600 0.1622 134,770 +0.00(+2.01%)
Mar 27, 2017 0.1600 0.1700 0.1553 0.1590 40,800 -0.00(-0.13%)
Mar 24, 2017 0.1507 0.1592 0.1500 0.1592 26,000 +0.00(+1.08%)
Mar 23, 2017 0.1615 0.1640 0.1521 0.1575 28,800 +0.00(+1.61%)
Mar 22, 2017 0.1500 0.1599 0.1500 0.1550 52,985 +0.01(+3.33%)
Mar 21, 2017 0.1600 0.1650 0.1500 0.1500 135,983 -0.01(-6.25%)
Mar 20, 2017 0.1700 0.1783 0.1600 0.1600 93,280 -0.01(-5.94%)
Mar 17, 2017 0.1850 0.1850 0.1655 0.1701 37,700 -0.01(-5.45%)
Mar 16, 2017 0.1676 0.1799 0.1676 0.1799 2,000 +0.01(+7.72%)
Mar 15, 2017 0.1775 0.1775 0.1655 0.1670 30,000 -0.00(-1.09%)
Mar 14, 2017 0.1823 0.1900 0.1650 0.1688 27,730 -0.01(-6.10%)
Mar 13, 2017 0.1580 0.1950 0.1580 0.1798 174,680 +0.01(+9.04%)
Mar 10, 2017 0.1740 0.1771 0.1649 0.1649 24,300 -0.01(-8.18%)
Mar 09, 2017 0.1811 0.1880 0.1650 0.1796 31,809 +0.02(+11.90%)
Mar 08, 2017 0.1540 0.1800 0.1540 0.1605 42,945 -0.01(-7.76%)
Mar 07, 2017 0.1651 0.1745 0.1651 0.1740 30,900 +0.02(+11.54%)
Mar 06, 2017 0.1630 0.1752 0.1546 0.1560 101,185 -0.01(-6.59%)
Mar 03, 2017 0.1690 0.1900 0.1639 0.1670 66,826 -0.02(-9.83%)
Mar 02, 2017 0.1690 0.2000 0.1650 0.1852 116,815 +0.02(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.