Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.669 6.735 6.578 6.578 222,884 -0.15(-2.18%)
May 30, 2013 6.765 6.857 6.679 6.725 228,553 +0.00(+0.00%)
May 29, 2013 6.780 6.841 6.709 6.725 219,465 -0.08(-1.20%)
May 28, 2013 7.123 7.193 6.806 6.806 585,432 -0.28(-3.97%)
May 24, 2013 7.027 7.158 6.972 7.088 467,302 +0.08(+1.15%)
May 23, 2013 6.846 7.052 6.686 7.007 482,060 +0.12(+1.68%)
May 22, 2013 6.706 6.917 6.706 6.892 636,574 +0.22(+3.24%)
May 21, 2013 6.555 6.736 6.530 6.676 433,924 +0.08(+1.22%)
May 20, 2013 6.294 6.605 6.294 6.595 423,522 +0.27(+4.29%)
May 17, 2013 6.274 6.344 6.259 6.324 199,673 +0.04(+0.64%)
May 16, 2013 6.279 6.354 6.239 6.284 374,626 -0.04(-0.56%)
May 15, 2013 6.450 6.450 6.304 6.319 299,618 +0.03(+0.40%)
May 13, 2013 6.379 6.379 6.279 6.294 132,466 -0.09(-1.34%)
May 10, 2013 6.254 6.384 6.199 6.379 190,257 +0.11(+1.68%)
May 09, 2013 6.279 6.324 6.254 6.274 198,405 -0.01(-0.16%)
May 08, 2013 6.259 6.314 6.259 6.284 191,613 -0.01(-0.16%)
May 07, 2013 6.324 6.324 6.254 6.294 229,984 -0.02(-0.24%)
May 06, 2013 6.304 6.329 6.274 6.309 175,007 +0.01(+0.08%)
May 03, 2013 6.379 6.349 6.294 6.304 184,257 -0.02(-0.32%)
May 02, 2013 6.249 6.369 6.229 6.324 154,341 +0.09(+1.37%)
May 01, 2013 6.374 6.374 6.214 6.239 247,041 -0.14(-2.20%)
Apr 30, 2013 6.364 6.455 6.319 6.379 174,820 +0.02(+0.24%)
Apr 29, 2013 6.404 6.465 6.324 6.364 246,392 -0.05(-0.78%)
Apr 26, 2013 6.505 6.515 6.404 6.414 147,958 -0.09(-1.38%)
Apr 25, 2013 6.429 6.584 6.364 6.504 280,441 +0.05(+0.77%)
Apr 24, 2013 6.324 6.494 6.286 6.454 309,599 +0.13(+2.06%)
Apr 23, 2013 6.169 6.359 6.154 6.324 332,807 +0.13(+2.18%)
Apr 22, 2013 6.199 6.239 6.099 6.189 297,452 +0.02(+0.41%)
Apr 19, 2013 6.244 6.369 6.139 6.164 259,203 -0.08(-1.28%)
Apr 18, 2013 6.199 6.319 6.149 6.244 269,686 +0.03(+0.48%)
Apr 17, 2013 6.234 6.254 6.074 6.214 283,081 -0.07(-1.19%)
Apr 16, 2013 6.329 6.344 6.219 6.289 206,915 -0.04(-0.63%)
Apr 15, 2013 6.339 6.379 6.199 6.329 447,315 -0.07(-1.09%)
Apr 12, 2013 6.429 6.433 6.214 6.399 299,997 -0.03(-0.54%)
Apr 11, 2013 6.499 6.519 6.409 6.434 238,871 -0.04(-0.62%)
Apr 10, 2013 6.464 6.494 6.420 6.474 192,784 -0.01(-0.15%)
Apr 09, 2013 6.429 6.639 6.374 6.484 590,091 +0.07(+1.09%)
Apr 08, 2013 6.314 6.434 6.299 6.414 240,302 +0.08(+1.34%)
Apr 05, 2013 6.164 6.344 6.164 6.329 224,068 +0.11(+1.85%)
Apr 04, 2013 6.199 6.239 6.159 6.214 333,889 +0.00(+0.08%)
Apr 03, 2013 6.289 6.289 6.204 6.209 344,348 -0.06(-0.96%)
Apr 02, 2013 6.239 6.324 6.234 6.269 285,247 +0.02(+0.32%)
Apr 01, 2013 6.254 6.294 6.209 6.249 307,759 +0.03(+0.40%)
Mar 28, 2013 6.174 6.284 6.147 6.224 493,145 +0.07(+1.22%)
Mar 27, 2013 6.174 6.204 6.099 6.149 521,109 -0.05(-0.81%)
Mar 26, 2013 6.174 6.239 6.154 6.199 300,599 +0.03(+0.55%)
Mar 25, 2013 6.101 6.200 6.096 6.165 318,318 +0.05(+0.81%)
Mar 22, 2013 6.101 6.210 6.076 6.116 807,447 +0.00(+0.08%)
Mar 21, 2013 6.131 6.180 6.101 6.111 315,778 -0.02(-0.32%)
Mar 20, 2013 6.136 6.190 6.121 6.131 367,078 -0.01(-0.24%)
Mar 19, 2013 6.220 6.268 6.116 6.146 345,025 -0.06(-1.04%)
Mar 18, 2013 6.156 6.275 6.141 6.210 530,415 +0.00(+0.00%)
Mar 15, 2013 6.270 6.310 5.947 6.210 408,460 -0.05(-0.87%)
Mar 14, 2013 6.295 6.324 6.220 6.265 410,702 -0.02(-0.40%)
Mar 13, 2013 6.285 6.374 6.220 6.290 363,327 +0.00(+0.00%)
Mar 12, 2013 6.290 6.384 6.275 6.290 343,092 -0.00(-0.08%)
Mar 11, 2013 6.315 6.330 6.255 6.295 389,740 -0.00(-0.08%)
Mar 08, 2013 6.330 6.365 6.231 6.300 488,445 -0.02(-0.39%)
Mar 07, 2013 6.200 6.419 6.195 6.325 493,997 +0.11(+1.84%)
Mar 06, 2013 6.026 6.240 5.971 6.210 928,875 +0.15(+2.55%)
Mar 05, 2013 6.245 6.245 6.006 6.056 941,035 -0.19(-3.11%)
Mar 04, 2013 6.454 6.474 6.230 6.250 554,584 -0.27(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.