Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.84 14.90 14.79 14.89 18,974 +0.07(+0.47%)
May 28, 2020 14.88 14.88 14.72 14.82 14,775 +0.10(+0.69%)
May 27, 2020 14.65 14.74 14.65 14.72 8,722 +0.16(+1.11%)
May 26, 2020 14.67 14.73 14.56 14.56 27,925 -0.05(-0.33%)
May 22, 2020 14.57 14.63 14.54 14.61 8,116 -0.02(-0.13%)
May 21, 2020 14.47 14.63 14.47 14.63 20,249 +0.13(+0.88%)
May 20, 2020 14.54 14.54 14.41 14.50 20,136 +0.11(+0.76%)
May 19, 2020 14.59 14.59 14.31 14.39 19,364 -0.12(-0.85%)
May 18, 2020 14.40 14.56 14.38 14.51 31,242 +0.13(+0.89%)
May 15, 2020 14.55 14.55 14.34 14.39 12,649 -0.02(-0.17%)
May 14, 2020 14.56 14.61 14.38 14.41 19,479 -0.16(-1.12%)
May 13, 2020 14.62 14.62 14.53 14.57 15,821 -0.01(-0.10%)
May 12, 2020 14.52 14.61 14.52 14.59 8,457 +0.05(+0.33%)
May 11, 2020 14.65 14.65 14.54 14.54 7,621 -0.06(-0.39%)
May 08, 2020 14.53 14.60 14.52 14.60 9,936 +0.11(+0.78%)
May 07, 2020 14.46 14.53 14.39 14.48 13,381 +0.15(+1.06%)
May 06, 2020 14.28 14.45 14.25 14.33 23,321 +0.09(+0.66%)
May 05, 2020 14.27 14.28 14.15 14.24 27,956 +0.10(+0.74%)
May 04, 2020 14.19 14.22 14.09 14.13 27,255 -0.03(-0.20%)
May 01, 2020 14.24 14.24 14.02 14.16 49,049 +0.06(+0.40%)
Apr 30, 2020 14.28 14.28 14.06 14.10 12,516 +0.04(+0.27%)
Apr 29, 2020 13.96 14.23 13.96 14.07 44,938 +0.10(+0.74%)
Apr 28, 2020 14.00 14.16 13.95 13.96 38,390 -0.14(-1.01%)
Apr 27, 2020 14.04 14.10 13.90 14.10 75,703 -0.00(-0.03%)
Apr 24, 2020 14.37 14.37 13.92 14.11 54,546 -0.21(-1.49%)
Apr 23, 2020 14.50 14.53 14.31 14.32 28,611 -0.20(-1.37%)
Apr 22, 2020 14.62 14.62 14.52 14.52 15,157 -0.01(-0.07%)
Apr 21, 2020 14.63 14.77 14.52 14.53 54,036 -0.16(-1.09%)
Apr 20, 2020 14.79 14.80 14.66 14.69 16,253 -0.10(-0.70%)
Apr 17, 2020 14.85 14.85 14.75 14.79 9,196 -0.04(-0.26%)
Apr 16, 2020 14.61 14.86 14.61 14.83 9,951 +0.02(+0.13%)
Apr 15, 2020 14.74 14.81 14.70 14.81 15,950 +0.06(+0.38%)
Apr 14, 2020 14.62 14.80 14.58 14.76 41,182 +0.15(+1.06%)
Apr 13, 2020 14.56 14.61 14.48 14.60 25,156 +0.05(+0.36%)
Apr 09, 2020 14.30 14.61 14.30 14.55 83,641 +0.30(+2.09%)
Apr 08, 2020 14.08 14.32 14.07 14.25 24,436 +0.17(+1.21%)
Apr 07, 2020 14.08 14.29 14.08 14.08 16,417 +0.00(+0.00%)
Apr 06, 2020 14.07 14.16 14.04 14.08 14,684 +0.10(+0.74%)
Apr 03, 2020 14.12 14.19 13.87 13.98 28,092 -0.14(-1.00%)
Apr 02, 2020 14.15 14.15 14.06 14.12 17,559 -0.22(-1.51%)
Apr 01, 2020 14.53 14.53 14.04 14.34 34,500 -0.19(-1.30%)
Mar 31, 2020 14.56 14.63 14.51 14.53 11,616 -0.12(-0.84%)
Mar 30, 2020 14.56 14.72 14.50 14.65 28,298 +0.21(+1.44%)
Mar 27, 2020 14.38 14.61 14.26 14.44 12,191 -0.19(-1.29%)
Mar 26, 2020 13.80 14.64 13.80 14.63 27,398 +0.94(+6.89%)
Mar 25, 2020 13.30 13.95 13.28 13.69 34,378 +0.42(+3.20%)
Mar 24, 2020 13.21 13.44 13.06 13.26 26,872 +0.38(+2.93%)
Mar 23, 2020 13.36 13.42 12.50 12.89 41,663 -0.55(-4.07%)
Mar 20, 2020 12.98 13.62 12.69 13.43 66,785 +0.55(+4.25%)
Mar 19, 2020 12.39 12.93 12.25 12.89 63,842 -0.05(-0.36%)
Mar 18, 2020 13.54 13.90 12.85 12.93 78,977 -1.25(-8.78%)
Mar 17, 2020 13.60 14.18 13.56 14.18 94,190 +0.24(+1.69%)
Mar 16, 2020 13.15 14.01 13.15 13.94 33,888 -0.34(-2.38%)
Mar 13, 2020 14.29 14.45 14.22 14.28 20,989 -0.01(-0.07%)
Mar 12, 2020 13.46 14.29 13.46 14.29 91,971 -0.51(-3.42%)
Mar 11, 2020 15.09 15.23 14.76 14.80 95,381 -0.32(-2.12%)
Mar 10, 2020 15.31 15.32 15.07 15.12 32,425 -0.09(-0.62%)
Mar 09, 2020 15.15 15.37 15.15 15.21 39,032 -0.24(-1.58%)
Mar 06, 2020 15.55 15.55 15.43 15.46 22,961 -0.05(-0.30%)
Mar 05, 2020 15.50 15.55 15.43 15.50 25,896 -0.02(-0.12%)
Mar 04, 2020 15.46 15.59 15.46 15.52 13,312 +0.05(+0.30%)
Mar 03, 2020 15.31 15.50 15.31 15.47 36,848 +0.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.