Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.59 10.59 10.52 10.52 25,878 -0.03(-0.33%)
May 29, 2014 10.54 10.60 10.51 10.56 46,577 +0.02(+0.22%)
May 28, 2014 10.57 10.57 10.53 10.54 20,723 -0.00(-0.00%)
May 27, 2014 10.51 10.57 10.51 10.54 20,523 +0.00(+0.00%)
May 23, 2014 10.58 10.54 10.54 10.54 44,134 -0.09(-0.86%)
May 22, 2014 10.63 10.63 10.63 10.63 9,726 -0.01(-0.07%)
May 21, 2014 10.63 10.63 10.63 10.63 10,482 +0.00(+0.00%)
May 20, 2014 10.61 10.63 10.59 10.63 28,842 +0.07(+0.65%)
May 19, 2014 10.66 10.66 10.56 10.57 29,124 -0.06(-0.57%)
May 16, 2014 10.60 10.64 10.58 10.63 22,716 +0.05(+0.43%)
May 15, 2014 10.60 10.62 10.56 10.58 30,878 -0.01(-0.07%)
May 14, 2014 10.56 10.61 10.56 10.59 15,520 +0.04(+0.36%)
May 13, 2014 10.63 10.63 10.55 10.55 24,654 -0.06(-0.55%)
May 12, 2014 10.59 10.62 10.59 10.61 19,827 -0.05(-0.50%)
May 09, 2014 10.63 10.66 10.60 10.66 29,360 +0.05(+0.46%)
May 08, 2014 10.60 10.63 10.60 10.61 22,656 +0.04(+0.39%)
May 07, 2014 10.54 10.59 10.53 10.57 30,711 +0.05(+0.43%)
May 06, 2014 10.51 10.53 10.50 10.53 23,332 +0.02(+0.14%)
May 05, 2014 10.48 10.53 10.48 10.51 13,788 +0.01(+0.07%)
May 02, 2014 10.51 10.55 10.46 10.50 18,500 -0.03(-0.29%)
May 01, 2014 10.42 10.53 10.38 10.53 36,397 +0.13(+1.24%)
Apr 30, 2014 10.38 10.42 10.34 10.41 14,100 +0.05(+0.51%)
Apr 29, 2014 10.39 10.42 10.33 10.35 28,575 -0.05(-0.51%)
Apr 28, 2014 10.40 10.41 10.38 10.41 12,536 +0.03(+0.29%)
Apr 25, 2014 10.34 10.38 10.31 10.38 10,412 +0.07(+0.66%)
Apr 24, 2014 10.29 10.31 10.26 10.31 72,344 +0.01(+0.07%)
Apr 23, 2014 10.24 10.30 10.24 10.30 35,548 +0.06(+0.59%)
Apr 22, 2014 10.22 10.25 10.21 10.24 30,603 +0.05(+0.45%)
Apr 21, 2014 10.12 10.19 10.12 10.19 55,885 +0.08(+0.82%)
Apr 17, 2014 10.18 10.11 10.11 10.11 34,910 -0.04(-0.37%)
Apr 16, 2014 10.14 10.19 10.14 10.15 24,325 +0.00(+0.00%)
Apr 15, 2014 10.11 10.19 10.11 10.15 70,506 +0.01(+0.07%)
Apr 14, 2014 10.23 10.23 10.09 10.14 42,917 -0.05(-0.44%)
Apr 11, 2014 10.25 10.25 10.19 10.19 19,612 -0.04(-0.35%)
Apr 10, 2014 10.19 10.24 10.19 10.22 58,259 +0.05(+0.44%)
Apr 09, 2014 10.12 10.19 10.12 10.18 23,128 +0.02(+0.15%)
Apr 08, 2014 10.15 10.18 10.15 10.16 10,983 +0.00(+0.00%)
Apr 07, 2014 10.16 10.20 10.15 10.16 18,528 -0.01(-0.07%)
Apr 04, 2014 10.17 10.24 10.15 10.17 98,087 +0.01(+0.07%)
Apr 03, 2014 10.15 10.23 10.15 10.16 66,593 -0.02(-0.15%)
Apr 02, 2014 10.30 10.30 10.13 10.18 69,514 -0.11(-1.10%)
Apr 01, 2014 10.32 10.32 10.25 10.29 32,095 -0.01(-0.07%)
Mar 31, 2014 10.30 10.33 10.27 10.30 20,526 -0.02(-0.22%)
Mar 28, 2014 10.29 10.37 10.29 10.32 15,164 -0.01(-0.07%)
Mar 27, 2014 10.31 10.36 10.28 10.33 22,458 +0.02(+0.22%)
Mar 26, 2014 10.18 10.30 10.18 10.30 43,618 +0.10(+0.96%)
Mar 25, 2014 10.15 10.21 10.15 10.21 10,722 +0.02(+0.15%)
Mar 24, 2014 10.14 10.21 10.13 10.19 14,661 +0.10(+0.97%)
Mar 21, 2014 10.09 10.15 10.06 10.09 19,268 +0.04(+0.37%)
Mar 20, 2014 10.21 10.21 10.05 10.06 60,765 -0.17(-1.62%)
Mar 19, 2014 10.30 10.30 10.21 10.22 19,022 -0.05(-0.44%)
Mar 18, 2014 10.31 10.32 10.26 10.27 49,140 -0.05(-0.44%)
Mar 17, 2014 10.33 10.34 10.29 10.31 34,141 +0.03(+0.25%)
Mar 14, 2014 10.35 10.35 10.29 10.29 18,303 -0.03(-0.33%)
Mar 13, 2014 10.27 10.33 10.26 10.32 29,397 +0.04(+0.37%)
Mar 12, 2014 10.15 10.28 10.15 10.28 29,516 +0.12(+1.21%)
Mar 11, 2014 10.16 10.18 10.14 10.16 23,556 +0.04(+0.38%)
Mar 10, 2014 10.04 10.15 10.04 10.12 26,499 +0.07(+0.66%)
Mar 07, 2014 10.10 10.13 10.04 10.05 35,550 -0.08(-0.81%)
Mar 06, 2014 10.23 10.23 10.14 10.14 30,538 -0.09(-0.88%)
Mar 05, 2014 10.23 10.27 10.21 10.23 23,151 +0.00(+0.00%)
Mar 04, 2014 10.27 10.27 10.22 10.23 38,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.