Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.46 10.50 10.41 10.50 18,328 +0.12(+1.13%)
May 30, 2012 10.31 10.44 10.28 10.39 28,524 +0.07(+0.67%)
May 29, 2012 10.39 10.39 10.28 10.32 22,177 +0.03(+0.29%)
May 25, 2012 10.30 10.32 10.27 10.29 11,928 +0.04(+0.39%)
May 24, 2012 10.41 10.41 10.23 10.25 37,598 -0.10(-1.00%)
May 23, 2012 10.29 10.35 10.29 10.35 21,445 +0.08(+0.75%)
May 22, 2012 10.27 10.29 10.19 10.28 39,727 +0.01(+0.06%)
May 21, 2012 10.30 10.32 10.10 10.27 45,525 +0.00(+0.00%)
May 18, 2012 10.28 10.33 10.23 10.27 27,985 +0.03(+0.27%)
May 17, 2012 10.30 10.30 10.24 10.24 22,229 -0.05(-0.47%)
May 16, 2012 10.37 10.37 10.23 10.29 39,589 -0.04(-0.38%)
May 15, 2012 10.37 10.37 10.28 10.33 50,561 -0.02(-0.16%)
May 14, 2012 10.42 10.42 10.29 10.35 36,593 -0.01(-0.13%)
May 11, 2012 10.34 10.39 10.32 10.36 26,696 +0.02(+0.23%)
May 10, 2012 10.27 10.47 10.24 10.33 64,589 +0.10(+1.01%)
May 09, 2012 10.16 10.23 10.11 10.23 34,228 +0.12(+1.16%)
May 08, 2012 10.09 10.18 10.07 10.11 22,696 -0.01(-0.14%)
May 07, 2012 10.05 10.13 10.05 10.13 12,522 +0.01(+0.12%)
May 04, 2012 10.10 10.12 10.05 10.12 8,029 +0.04(+0.36%)
May 03, 2012 10.16 10.18 10.05 10.08 51,056 -0.08(-0.82%)
May 02, 2012 10.11 10.16 10.11 10.16 25,777 +0.07(+0.70%)
May 01, 2012 10.13 10.17 10.04 10.09 27,468 -0.09(-0.89%)
Apr 30, 2012 10.11 10.18 10.09 10.18 63,047 +0.07(+0.68%)
Apr 27, 2012 10.13 10.13 10.11 10.11 9,587 +0.00(+0.00%)
Apr 26, 2012 10.04 10.16 10.04 10.11 54,930 +0.07(+0.69%)
Apr 25, 2012 9.962 10.05 9.927 10.04 26,535 +0.12(+1.18%)
Apr 24, 2012 9.941 9.983 9.882 9.927 26,166 +0.01(+0.14%)
Apr 23, 2012 9.907 9.920 9.872 9.914 19,108 +0.03(+0.28%)
Apr 20, 2012 9.914 9.962 9.886 9.886 22,391 -0.02(-0.21%)
Apr 19, 2012 9.914 9.969 9.879 9.907 59,818 +0.02(+0.21%)
Apr 18, 2012 9.789 9.934 9.789 9.886 47,853 +0.09(+0.92%)
Apr 17, 2012 9.865 9.865 9.796 9.796 22,297 -0.06(-0.56%)
Apr 16, 2012 9.893 9.893 9.803 9.851 13,197 +0.01(+0.14%)
Apr 13, 2012 9.810 9.858 9.789 9.838 21,090 +0.06(+0.56%)
Apr 12, 2012 9.865 9.865 9.775 9.782 20,254 -0.08(-0.77%)
Apr 11, 2012 9.865 9.865 9.775 9.858 19,460 +0.08(+0.81%)
Apr 10, 2012 9.793 9.896 9.779 9.779 72,793 -0.01(-0.14%)
Apr 09, 2012 9.793 9.875 9.790 9.793 61,424 +0.03(+0.28%)
Apr 05, 2012 9.800 9.800 9.751 9.765 13,272 +0.00(+0.00%)
Apr 04, 2012 9.800 9.848 9.765 9.765 45,376 -0.01(-0.14%)
Apr 03, 2012 9.896 9.896 9.751 9.779 53,223 -0.06(-0.56%)
Apr 02, 2012 9.937 9.958 9.834 9.834 33,294 -0.03(-0.28%)
Mar 30, 2012 9.944 10.03 9.861 9.861 21,105 -0.06(-0.59%)
Mar 29, 2012 9.971 10.09 9.889 9.920 24,050 -0.09(-0.93%)
Mar 28, 2012 9.944 10.02 9.944 10.01 34,906 +0.05(+0.55%)
Mar 27, 2012 9.820 9.978 9.745 9.958 47,572 +0.08(+0.84%)
Mar 26, 2012 9.923 9.958 9.875 9.875 24,820 -0.03(-0.35%)
Mar 23, 2012 9.820 9.910 9.800 9.910 16,514 +0.11(+1.12%)
Mar 22, 2012 9.806 9.875 9.745 9.800 25,418 +0.01(+0.14%)
Mar 21, 2012 9.621 9.786 9.621 9.786 38,854 +0.19(+2.01%)
Mar 20, 2012 9.428 9.621 9.428 9.593 64,629 +0.14(+1.45%)
Mar 19, 2012 9.490 9.621 9.401 9.456 96,956 -0.05(-0.51%)
Mar 16, 2012 9.696 9.696 9.401 9.504 110,619 -0.31(-3.15%)
Mar 15, 2012 10.01 10.07 9.758 9.813 78,500 -0.25(-2.46%)
Mar 14, 2012 10.12 10.13 9.985 10.06 39,433 -0.05(-0.48%)
Mar 13, 2012 10.13 10.13 10.11 10.11 17,379 +0.02(+0.24%)
Mar 12, 2012 10.06 10.08 10.06 10.08 13,781 +0.03(+0.27%)
Mar 09, 2012 10.12 10.12 10.06 10.06 9,005 -0.04(-0.41%)
Mar 08, 2012 10.13 10.14 10.06 10.10 24,976 +0.01(+0.14%)
Mar 07, 2012 10.04 10.12 10.00 10.08 15,632 +0.10(+0.96%)
Mar 06, 2012 10.00 10.07 9.989 9.989 21,864 -0.02(-0.21%)
Mar 05, 2012 10.09 10.09 10.01 10.01 11,145 -0.05(-0.48%)
Mar 02, 2012 10.05 10.08 10.02 10.06 8,275 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.