Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.65 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.560 9.560 9.534 9.553 6,176 -0.01(-0.07%)
May 28, 2015 9.560 9.560 9.531 9.560 4,232 +0.00(+0.00%)
May 27, 2015 9.567 9.624 9.560 9.560 13,712 +0.01(+0.15%)
May 26, 2015 9.553 9.578 9.545 9.545 6,690 -0.03(-0.30%)
May 22, 2015 9.588 9.574 9.574 9.574 2,097 -0.01(-0.07%)
May 21, 2015 9.653 9.653 9.581 9.581 23,349 -0.08(-0.81%)
May 20, 2015 9.667 9.688 9.653 9.660 11,141 +0.01(+0.07%)
May 19, 2015 9.581 9.660 9.581 9.653 13,529 +0.04(+0.45%)
May 18, 2015 9.688 9.688 9.581 9.610 11,101 -0.08(-0.81%)
May 15, 2015 9.646 9.688 9.603 9.688 36,185 +0.07(+0.74%)
May 14, 2015 9.610 9.660 9.588 9.617 23,291 +0.01(+0.15%)
May 13, 2015 9.631 9.631 9.603 9.603 8,622 -0.03(-0.33%)
May 12, 2015 9.634 9.641 9.627 9.634 8,052 -0.04(-0.37%)
May 11, 2015 9.748 9.748 9.670 9.670 6,828 -0.04(-0.44%)
May 08, 2015 9.720 9.720 9.677 9.713 5,748 +0.06(+0.66%)
May 07, 2015 9.648 9.677 9.606 9.648 14,363 +0.01(+0.15%)
May 06, 2015 9.762 9.790 9.634 9.634 3,870 -0.13(-1.31%)
May 05, 2015 9.819 9.819 9.734 9.762 22,774 -0.04(-0.36%)
May 04, 2015 9.891 9.891 9.762 9.798 53,133 -0.06(-0.58%)
May 01, 2015 9.912 9.912 9.827 9.855 16,942 -0.07(-0.71%)
Apr 30, 2015 9.855 9.926 9.855 9.926 5,597 -0.00(-0.01%)
Apr 29, 2015 9.919 9.926 9.912 9.926 1,836 -0.03(-0.29%)
Apr 28, 2015 9.955 9.955 9.933 9.955 2,119 +0.00(+0.00%)
Apr 27, 2015 9.962 9.962 9.927 9.955 3,442 +0.01(+0.14%)
Apr 24, 2015 9.941 9.955 9.926 9.941 1,790 +0.00(+0.00%)
Apr 23, 2015 9.948 9.948 9.933 9.941 2,116 +0.00(+0.00%)
Apr 22, 2015 9.941 9.941 9.933 9.940 2,123 +0.03(+0.29%)
Apr 21, 2015 9.990 9.990 9.905 9.912 7,318 -0.08(-0.78%)
Apr 20, 2015 9.990 9.998 9.990 9.990 1,399 +0.02(+0.21%)
Apr 17, 2015 10.01 10.01 9.960 9.969 4,730 -0.01(-0.07%)
Apr 16, 2015 9.976 9.976 9.969 9.976 543 -0.01(-0.13%)
Apr 15, 2015 9.976 10.02 9.976 9.989 5,047 +0.01(+0.10%)
Apr 14, 2015 10.01 10.02 9.976 9.979 3,979 +0.02(+0.23%)
Apr 13, 2015 10.03 10.03 9.955 9.956 4,348 -0.04(-0.44%)
Apr 10, 2015 10.01 10.02 9.979 10.00 7,835 +0.02(+0.21%)
Apr 09, 2015 9.972 9.986 9.944 9.979 12,104 -0.04(-0.35%)
Apr 08, 2015 9.986 10.04 9.965 10.01 8,123 +0.04(+0.43%)
Apr 07, 2015 9.986 9.986 9.929 9.972 3,929 +0.03(+0.29%)
Apr 06, 2015 9.936 10.00 9.922 9.944 10,448 +0.06(+0.57%)
Apr 02, 2015 10.01 9.887 9.887 9.887 9,010 -0.09(-0.93%)
Apr 01, 2015 10.05 10.05 9.972 9.979 6,486 -0.06(-0.57%)
Mar 31, 2015 9.965 10.04 9.922 10.04 12,809 +0.09(+0.93%)
Mar 30, 2015 9.958 9.958 9.944 9.944 2,489 -0.01(-0.14%)
Mar 27, 2015 9.915 9.972 9.880 9.958 4,682 +0.08(+0.79%)
Mar 26, 2015 9.929 9.951 9.851 9.880 3,540 -0.01(-0.14%)
Mar 25, 2015 10.01 10.01 9.894 9.894 7,794 -0.13(-1.35%)
Mar 24, 2015 9.986 10.07 9.929 10.03 5,938 +0.01(+0.07%)
Mar 23, 2015 9.972 10.02 9.972 10.02 3,914 +0.01(+0.07%)
Mar 20, 2015 9.936 10.01 9.908 10.01 2,328 +0.04(+0.36%)
Mar 19, 2015 9.965 9.979 9.873 9.979 12,133 -0.02(-0.21%)
Mar 18, 2015 9.780 10.01 9.766 10.00 22,887 +0.27(+2.77%)
Mar 17, 2015 9.837 9.851 9.730 9.730 4,519 -0.12(-1.23%)
Mar 16, 2015 9.965 10.08 9.780 9.851 25,041 -0.11(-1.14%)
Mar 13, 2015 10.01 10.01 9.958 9.965 1,200 -0.01(-0.07%)
Mar 12, 2015 9.965 10.01 9.958 9.972 2,849 +0.03(+0.29%)
Mar 11, 2015 10.01 10.01 9.944 9.944 657 -0.05(-0.53%)
Mar 10, 2015 10.01 10.01 9.996 9.996 1,692 -0.01(-0.11%)
Mar 09, 2015 10.03 10.11 9.982 10.01 5,606 +0.00(+0.04%)
Mar 06, 2015 9.954 10.00 9.886 10.00 8,500 -0.02(-0.21%)
Mar 05, 2015 9.975 10.06 9.975 10.02 1,741 +0.01(+0.14%)
Mar 04, 2015 9.890 10.05 9.855 10.01 14,861 +0.16(+1.58%)
Mar 03, 2015 9.968 9.968 9.826 9.855 18,139 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.