Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.225 9.225 8.996 9.114 36,411 -0.16(-1.69%)
May 30, 2013 9.297 9.408 9.232 9.271 7,350 -0.07(-0.77%)
May 29, 2013 9.441 9.441 9.258 9.343 37,258 -0.06(-0.63%)
May 28, 2013 9.533 9.533 9.402 9.402 10,969 -0.12(-1.30%)
May 24, 2013 9.559 9.559 9.458 9.526 3,599 -0.01(-0.07%)
May 23, 2013 9.566 9.566 9.520 9.533 3,044 +0.02(+0.21%)
May 22, 2013 9.631 9.631 9.487 9.513 10,811 -0.09(-0.95%)
May 21, 2013 9.539 9.611 9.539 9.605 4,716 +0.12(+1.24%)
May 20, 2013 9.467 9.494 9.467 9.487 2,399 -0.01(-0.07%)
May 17, 2013 9.474 9.526 9.474 9.494 5,065 +0.00(+0.00%)
May 16, 2013 9.539 9.585 9.474 9.494 5,638 +0.01(+0.14%)
May 15, 2013 9.526 9.538 9.422 9.480 30,484 -0.14(-1.43%)
May 13, 2013 9.677 9.683 9.618 9.618 2,900 -0.02(-0.19%)
May 10, 2013 9.636 9.655 9.584 9.636 9,350 -0.02(-0.17%)
May 09, 2013 9.623 9.668 9.610 9.652 6,748 -0.00(-0.03%)
May 08, 2013 9.623 9.662 9.610 9.655 8,549 +0.07(+0.75%)
May 07, 2013 9.629 9.629 9.584 9.584 4,560 +0.02(+0.20%)
May 06, 2013 9.629 9.629 9.503 9.564 4,902 +0.00(+0.00%)
May 03, 2013 9.597 9.565 9.557 9.564 4,592 -0.00(-0.01%)
May 02, 2013 9.662 9.662 9.512 9.565 33,499 -0.09(-0.94%)
May 01, 2013 9.623 9.655 9.564 9.655 6,528 +0.09(+0.95%)
Apr 30, 2013 9.571 9.616 9.564 9.564 12,826 +0.01(+0.07%)
Apr 29, 2013 9.616 9.616 9.558 9.558 4,972 -0.06(-0.61%)
Apr 26, 2013 9.603 9.616 9.551 9.616 5,245 +0.07(+0.68%)
Apr 25, 2013 9.551 9.590 9.545 9.551 3,854 +0.04(+0.41%)
Apr 24, 2013 9.466 9.623 9.466 9.512 62,024 -0.17(-1.75%)
Apr 23, 2013 9.714 9.714 9.675 9.681 4,607 +0.02(+0.18%)
Apr 22, 2013 9.740 9.753 9.655 9.664 14,556 -0.03(-0.32%)
Apr 19, 2013 9.681 9.721 9.668 9.695 9,993 +0.02(+0.20%)
Apr 18, 2013 9.753 9.753 9.668 9.675 14,551 -0.08(-0.85%)
Apr 17, 2013 9.773 9.773 9.758 9.758 2,280 +0.02(+0.25%)
Apr 16, 2013 9.558 9.747 9.558 9.734 15,465 +0.14(+1.43%)
Apr 15, 2013 9.577 9.597 9.551 9.597 3,374 -0.03(-0.27%)
Apr 12, 2013 9.597 9.636 9.597 9.623 4,449 +0.05(+0.55%)
Apr 11, 2013 9.603 9.603 9.551 9.571 4,784 -0.08(-0.79%)
Apr 10, 2013 9.511 9.647 9.511 9.647 9,452 +0.10(+1.02%)
Apr 09, 2013 9.647 9.647 9.550 9.550 2,550 -0.05(-0.47%)
Apr 08, 2013 9.673 9.693 9.550 9.595 9,041 -0.01(-0.07%)
Apr 05, 2013 9.602 9.667 9.602 9.602 5,695 +0.05(+0.48%)
Apr 04, 2013 9.537 9.595 9.504 9.556 10,718 +0.07(+0.75%)
Apr 03, 2013 9.524 9.582 9.485 9.485 4,485 +0.01(+0.07%)
Apr 02, 2013 9.582 9.640 9.459 9.478 11,056 -0.08(-0.82%)
Apr 01, 2013 9.537 9.654 9.524 9.556 35,031 -0.11(-1.10%)
Mar 28, 2013 9.433 9.712 9.433 9.663 27,816 +0.19(+2.02%)
Mar 27, 2013 9.433 9.472 9.394 9.472 2,956 +0.09(+0.97%)
Mar 26, 2013 9.439 9.491 9.381 9.381 15,305 -0.01(-0.07%)
Mar 25, 2013 9.478 9.537 9.374 9.387 14,184 -0.12(-1.30%)
Mar 22, 2013 9.517 9.576 9.498 9.511 12,822 -0.01(-0.14%)
Mar 21, 2013 9.550 9.693 9.508 9.524 18,476 -0.02(-0.20%)
Mar 20, 2013 9.446 9.563 9.446 9.543 11,287 +0.14(+1.52%)
Mar 19, 2013 9.517 9.517 9.368 9.400 11,908 -0.07(-0.75%)
Mar 18, 2013 9.322 9.472 9.322 9.472 11,732 +0.14(+1.55%)
Mar 15, 2013 9.433 9.439 9.205 9.327 29,437 -0.11(-1.12%)
Mar 14, 2013 9.660 9.660 9.432 9.433 11,660 -0.13(-1.39%)
Mar 13, 2013 9.634 9.634 9.566 9.566 3,440 -0.01(-0.08%)
Mar 12, 2013 9.678 9.678 9.555 9.574 9,035 -0.06(-0.67%)
Mar 11, 2013 9.736 9.762 9.614 9.639 12,868 -0.08(-0.87%)
Mar 08, 2013 9.678 9.723 9.639 9.723 37,796 +0.01(+0.13%)
Mar 07, 2013 9.704 9.710 9.645 9.710 18,506 +0.03(+0.33%)
Mar 06, 2013 9.697 9.723 9.678 9.678 12,812 +0.05(+0.54%)
Mar 05, 2013 9.639 9.645 9.607 9.626 10,523 +0.03(+0.27%)
Mar 04, 2013 9.626 9.645 9.600 9.600 4,126 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.