Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.65 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.302 7.386 7.302 7.342 8,220 +0.07(+0.92%)
May 27, 2004 7.274 7.274 7.274 7.274 178 +0.01(+0.15%)
May 26, 2004 7.162 7.263 7.162 7.263 5,182 +0.10(+1.41%)
May 25, 2004 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
May 24, 2004 7.162 7.162 7.162 7.162 893 +0.00(+0.00%)
May 21, 2004 7.151 7.168 7.151 7.162 2,680 +0.02(+0.31%)
May 20, 2004 7.118 7.196 7.118 7.140 6,969 +0.01(+0.08%)
May 19, 2004 7.118 7.174 7.118 7.134 6,969 -0.07(-1.01%)
May 18, 2004 7.162 7.207 7.162 7.207 9,829 -0.04(-0.54%)
May 17, 2004 7.274 7.274 7.241 7.246 11,794 +0.01(+0.08%)
May 14, 2004 7.162 7.274 7.162 7.241 4,110 +0.08(+1.09%)
May 13, 2004 7.196 7.196 7.162 7.162 3,216 -0.08(-1.16%)
May 12, 2004 7.213 7.358 7.151 7.246 21,266 -0.02(-0.31%)
May 11, 2004 7.246 7.330 7.246 7.269 6,612 +0.02(+0.31%)
May 10, 2004 7.330 7.330 7.246 7.246 3,038 -0.04(-0.61%)
May 07, 2004 7.302 7.342 7.274 7.291 9,829 -0.04(-0.53%)
May 06, 2004 7.291 7.330 7.291 7.330 2,323 +0.04(+0.54%)
May 05, 2004 7.336 7.375 7.291 7.291 13,045 -0.01(-0.15%)
May 04, 2004 7.330 7.330 7.302 7.302 2,859 -0.03(-0.38%)
May 03, 2004 7.358 7.358 7.274 7.330 9,114 -0.03(-0.38%)
Apr 30, 2004 7.330 7.375 7.330 7.358 4,110 +0.08(+1.15%)
Apr 29, 2004 7.314 7.314 7.274 7.274 5,718 -0.10(-1.29%)
Apr 28, 2004 7.342 7.369 7.314 7.369 15,369 -0.02(-0.23%)
Apr 27, 2004 7.403 7.431 7.358 7.386 17,513 +0.00(+0.00%)
Apr 26, 2004 7.386 7.386 7.386 7.386 0 +0.00(+0.00%)
Apr 23, 2004 7.342 7.386 7.342 7.386 14,118 +0.04(+0.53%)
Apr 22, 2004 7.330 7.381 7.325 7.347 5,897 +0.01(+0.08%)
Apr 21, 2004 7.498 7.498 7.330 7.342 11,973 -0.16(-2.16%)
Apr 20, 2004 7.526 7.526 7.498 7.504 11,080 +0.01(+0.07%)
Apr 19, 2004 7.498 7.498 7.498 7.498 536 +0.00(+0.00%)
Apr 16, 2004 7.498 7.498 7.498 7.498 4,825 +0.00(+0.00%)
Apr 15, 2004 7.509 7.509 7.498 7.498 8,399 -0.03(-0.37%)
Apr 14, 2004 7.509 7.526 7.498 7.526 19,836 +0.00(+0.00%)
Apr 13, 2004 7.722 7.722 7.526 7.526 8,935 -0.17(-2.18%)
Apr 12, 2004 7.711 7.750 7.694 7.694 6,433 -0.06(-0.79%)
Apr 08, 2004 7.694 7.756 7.694 7.756 9,650 +0.09(+1.17%)
Apr 07, 2004 7.638 7.683 7.638 7.666 7,684 +0.00(+0.00%)
Apr 06, 2004 7.330 7.694 7.330 7.666 73,449 -0.34(-4.20%)
Apr 05, 2004 8.119 8.136 8.002 8.002 10,901 -0.14(-1.72%)
Apr 02, 2004 8.270 8.270 8.069 8.142 21,266 -0.14(-1.69%)
Apr 01, 2004 8.041 8.393 8.035 8.282 53,791 +0.22(+2.78%)
Mar 31, 2004 8.058 8.058 8.058 8.058 7,148 -0.03(-0.35%)
Mar 30, 2004 8.063 8.086 8.063 8.086 7,148 +0.05(+0.63%)
Mar 29, 2004 8.052 8.075 8.035 8.035 10,186 -0.04(-0.55%)
Mar 26, 2004 8.080 8.080 8.080 8.080 1,787 -0.01(-0.14%)
Mar 25, 2004 8.125 8.125 8.091 8.091 3,395 -0.03(-0.34%)
Mar 24, 2004 8.164 8.186 8.119 8.119 4,825 +0.01(+0.07%)
Mar 23, 2004 8.136 8.136 8.114 8.114 2,501 -0.04(-0.48%)
Mar 22, 2004 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Mar 19, 2004 8.214 8.214 8.153 8.153 3,931 -0.06(-0.75%)
Mar 18, 2004 8.158 8.214 8.158 8.214 1,965 +0.06(+0.69%)
Mar 17, 2004 8.181 8.181 8.158 8.158 6,076 -0.01(-0.07%)
Mar 16, 2004 8.164 8.164 8.164 8.164 536 -0.02(-0.21%)
Mar 15, 2004 8.158 8.181 8.158 8.181 3,574 +0.02(+0.27%)
Mar 12, 2004 8.114 8.158 8.114 8.158 1,250 +0.04(+0.55%)
Mar 11, 2004 8.114 8.114 8.114 8.114 1,787 -0.03(-0.41%)
Mar 10, 2004 8.147 8.147 8.147 8.147 893 -0.01(-0.14%)
Mar 09, 2004 8.170 8.170 8.158 8.158 4,467 +0.00(+0.00%)
Mar 08, 2004 8.186 8.220 8.158 8.158 5,003 -0.01(-0.07%)
Mar 05, 2004 8.058 8.170 8.058 8.164 7,863 +0.14(+1.74%)
Mar 04, 2004 8.024 8.052 8.024 8.024 5,718 -0.01(-0.07%)
Mar 03, 2004 8.002 8.030 8.002 8.030 1,787 +0.03(+0.35%)
Mar 02, 2004 8.058 8.058 8.002 8.002 10,365 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.