Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.416 3.422 3.406 3.411 373,391 +0.00(+0.00%)
May 30, 2017 3.422 3.422 3.406 3.411 317,899 -0.02(-0.48%)
May 26, 2017 3.400 3.427 3.395 3.427 509,446 +0.03(+0.80%)
May 25, 2017 3.389 3.400 3.384 3.400 315,495 +0.02(+0.48%)
May 24, 2017 3.389 3.389 3.367 3.384 307,969 +0.00(+0.00%)
May 23, 2017 3.384 3.384 3.373 3.384 338,499 +0.02(+0.49%)
May 22, 2017 3.367 3.384 3.367 3.367 631,623 -0.01(-0.32%)
May 19, 2017 3.378 3.378 3.367 3.378 475,134 +0.02(+0.65%)
May 18, 2017 3.362 3.367 3.351 3.356 274,852 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.351 3.362 487,371 -0.01(-0.32%)
May 16, 2017 3.362 3.373 3.351 3.373 331,881 +0.02(+0.57%)
May 15, 2017 3.343 3.354 3.337 3.354 358,590 +0.02(+0.65%)
May 12, 2017 3.348 3.354 3.332 3.332 484,965 -0.02(-0.49%)
May 11, 2017 3.354 3.354 3.337 3.348 356,871 +0.00(+0.00%)
May 10, 2017 3.332 3.348 3.332 3.348 426,042 +0.02(+0.49%)
May 09, 2017 3.359 3.359 3.332 3.332 514,558 -0.02(-0.65%)
May 08, 2017 3.359 3.365 3.343 3.354 395,130 +0.01(+0.16%)
May 05, 2017 3.327 3.348 3.327 3.348 242,186 +0.02(+0.65%)
May 04, 2017 3.365 3.365 3.327 3.327 418,741 -0.04(-1.13%)
May 03, 2017 3.343 3.370 3.343 3.365 342,525 +0.03(+0.81%)
May 02, 2017 3.365 3.375 3.332 3.337 384,269 -0.02(-0.49%)
May 01, 2017 3.365 3.375 3.354 3.354 493,330 -0.01(-0.16%)
Apr 28, 2017 3.365 3.370 3.354 3.359 327,403 -0.01(-0.16%)
Apr 27, 2017 3.359 3.365 3.354 3.365 393,108 +0.01(+0.16%)
Apr 26, 2017 3.354 3.359 3.354 3.359 241,465 +0.01(+0.16%)
Apr 25, 2017 3.354 3.365 3.343 3.354 306,538 +0.00(+0.00%)
Apr 24, 2017 3.354 3.354 3.343 3.354 398,766 +0.01(+0.32%)
Apr 21, 2017 3.327 3.343 3.323 3.343 283,366 +0.02(+0.65%)
Apr 20, 2017 3.310 3.354 3.299 3.321 342,774 +0.02(+0.49%)
Apr 19, 2017 3.310 3.321 3.305 3.305 348,820 +0.00(+0.00%)
Apr 18, 2017 3.316 3.316 3.294 3.305 285,013 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.297 3.313 359,481 +0.02(+0.49%)
Apr 13, 2017 3.308 3.313 3.292 3.297 359,403 +0.00(+0.00%)
Apr 12, 2017 3.319 3.329 3.297 3.297 593,052 -0.02(-0.65%)
Apr 11, 2017 3.302 3.319 3.302 3.319 285,705 +0.01(+0.33%)
Apr 10, 2017 3.302 3.319 3.292 3.308 430,983 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.297 3.302 359,277 +0.01(+0.33%)
Apr 06, 2017 3.297 3.308 3.286 3.292 517,773 -0.02(-0.49%)
Apr 05, 2017 3.313 3.319 3.297 3.308 437,137 +0.00(+0.00%)
Apr 04, 2017 3.308 3.313 3.292 3.308 386,856 -0.01(-0.16%)
Apr 03, 2017 3.292 3.319 3.292 3.313 311,618 +0.02(+0.49%)
Mar 31, 2017 3.286 3.297 3.286 3.297 242,718 +0.02(+0.66%)
Mar 30, 2017 3.286 3.297 3.276 3.276 355,702 -0.01(-0.33%)
Mar 29, 2017 3.276 3.292 3.270 3.286 241,307 +0.02(+0.49%)
Mar 28, 2017 3.265 3.273 3.254 3.270 406,164 +0.01(+0.17%)
Mar 27, 2017 3.281 3.281 3.254 3.265 453,426 -0.01(-0.16%)
Mar 24, 2017 3.254 3.270 3.249 3.270 165,447 +0.02(+0.66%)
Mar 23, 2017 3.243 3.254 3.238 3.249 342,750 +0.01(+0.33%)
Mar 22, 2017 3.238 3.240 3.227 3.238 378,971 -0.01(-0.17%)
Mar 21, 2017 3.243 3.265 3.227 3.243 546,952 +0.01(+0.17%)
Mar 20, 2017 3.232 3.257 3.227 3.238 287,628 +0.00(+0.00%)
Mar 17, 2017 3.238 3.259 3.227 3.238 813,747 +0.01(+0.33%)
Mar 16, 2017 3.227 3.238 3.211 3.227 492,555 +0.00(+0.00%)
Mar 15, 2017 3.195 3.232 3.195 3.227 393,490 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.195 3.195 285,488 -0.01(-0.42%)
Mar 13, 2017 3.235 3.236 3.208 3.208 270,980 -0.03(-0.83%)
Mar 10, 2017 3.230 3.251 3.219 3.235 986,258 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.187 3.224 983,327 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.230 3.230 475,633 -0.04(-1.31%)
Mar 07, 2017 3.278 3.278 3.267 3.272 787,489 -0.01(-0.33%)
Mar 06, 2017 3.310 3.310 3.283 3.283 338,493 -0.03(-0.81%)
Mar 03, 2017 3.283 3.318 3.278 3.310 375,269 +0.03(+0.98%)
Mar 02, 2017 3.326 3.326 3.278 3.278 509,005 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.