Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.895 1.895 1.883 1.892 247,647 +0.01(+0.63%)
May 29, 2003 1.898 1.901 1.880 1.880 327,512 -0.01(-0.63%)
May 28, 2003 1.895 1.904 1.892 1.892 348,988 -0.01(-0.47%)
May 27, 2003 1.889 1.907 1.889 1.901 301,338 +0.01(+0.31%)
May 23, 2003 1.898 1.904 1.886 1.895 400,330 +0.00(+0.00%)
May 22, 2003 1.892 1.898 1.880 1.895 463,752 +0.01(+0.63%)
May 21, 2003 1.895 1.898 1.880 1.883 404,692 -0.01(-0.47%)
May 20, 2003 1.892 1.892 1.880 1.892 322,143 +0.00(+0.16%)
May 19, 2003 1.880 1.889 1.877 1.889 242,949 +0.00(+0.16%)
May 16, 2003 1.880 1.895 1.874 1.886 538,583 +0.01(+0.32%)
May 15, 2003 1.892 1.895 1.874 1.880 347,646 +0.00(+0.16%)
May 14, 2003 1.874 1.886 1.871 1.877 483,550 +0.00(+0.00%)
May 13, 2003 1.877 1.889 1.866 1.877 482,543 +0.00(+0.00%)
May 12, 2003 1.883 1.886 1.871 1.877 253,016 -0.01(-0.63%)
May 09, 2003 1.874 1.889 1.871 1.889 343,283 +0.01(+0.79%)
May 08, 2003 1.868 1.886 1.868 1.874 185,903 -0.00(-0.16%)
May 07, 2003 1.871 1.883 1.866 1.877 238,587 +0.01(+0.32%)
May 06, 2003 1.863 1.877 1.863 1.871 286,908 +0.01(+0.48%)
May 05, 2003 1.851 1.877 1.851 1.863 267,110 +0.00(+0.00%)
May 02, 2003 1.854 1.874 1.854 1.863 403,350 -0.00(-0.16%)
May 01, 2003 1.848 1.874 1.848 1.866 359,726 +0.00(+0.16%)
Apr 30, 2003 1.860 1.863 1.848 1.863 329,525 +0.00(+0.16%)
Apr 29, 2003 1.860 1.860 1.839 1.860 320,129 +0.00(+0.00%)
Apr 28, 2003 1.839 1.860 1.836 1.860 247,983 +0.01(+0.48%)
Apr 25, 2003 1.845 1.851 1.824 1.851 540,932 +0.02(+0.98%)
Apr 24, 2003 1.839 1.845 1.827 1.833 295,633 -0.00(-0.16%)
Apr 23, 2003 1.833 1.848 1.827 1.836 487,241 -0.01(-0.65%)
Apr 22, 2003 1.842 1.848 1.830 1.848 329,525 +0.01(+0.81%)
Apr 21, 2003 1.833 1.842 1.824 1.833 355,364 +0.01(+0.33%)
Apr 17, 2003 1.824 1.842 1.824 1.827 442,275 +0.00(+0.00%)
Apr 16, 2003 1.830 1.836 1.824 1.827 127,850 -0.01(-0.49%)
Apr 15, 2003 1.824 1.836 1.818 1.836 209,057 +0.02(+1.32%)
Apr 14, 2003 1.827 1.833 1.809 1.812 382,209 -0.01(-0.82%)
Apr 11, 2003 1.827 1.830 1.806 1.827 294,626 -0.00(-0.16%)
Apr 10, 2003 1.839 1.848 1.827 1.830 273,486 -0.01(-0.32%)
Apr 09, 2003 1.830 1.845 1.827 1.836 239,929 +0.01(+0.33%)
Apr 08, 2003 1.824 1.845 1.824 1.830 266,774 +0.01(+0.33%)
Apr 07, 2003 1.839 1.848 1.821 1.824 292,949 -0.00(-0.16%)
Apr 04, 2003 1.833 1.842 1.824 1.827 265,768 -0.01(-0.33%)
Apr 03, 2003 1.833 1.848 1.818 1.833 237,580 -0.01(-0.49%)
Apr 02, 2003 1.842 1.845 1.821 1.842 460,731 +0.00(+0.00%)
Apr 01, 2003 1.824 1.851 1.812 1.842 621,132 +0.02(+0.98%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,544 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,857 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 204,024 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 359,055 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.773 1.779 346,975 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 505,026 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,551 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.773 1.776 311,069 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.773 1.785 438,249 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,760 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,713 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.773 1.794 301,673 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 403,014 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,161 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,847 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,748 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,278 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,116 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,909 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,389 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.