Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.058 9.078 8.993 9.012 35,060 +0.00(+0.00%)
May 28, 2015 9.032 9.058 9.012 9.012 15,627 -0.05(-0.51%)
May 27, 2015 9.025 9.058 9.006 9.058 34,881 +0.09(+1.02%)
May 26, 2015 9.025 9.052 8.967 8.967 27,142 -0.05(-0.51%)
May 22, 2015 9.032 9.012 9.012 9.012 12,699 -0.05(-0.51%)
May 21, 2015 9.025 9.058 9.019 9.058 9,632 +0.03(+0.36%)
May 20, 2015 9.012 9.045 8.993 9.025 15,737 +0.05(+0.51%)
May 19, 2015 8.999 9.019 8.960 8.980 23,260 -0.04(-0.43%)
May 18, 2015 9.071 9.071 8.960 9.019 21,378 -0.05(-0.50%)
May 15, 2015 8.993 9.104 8.967 9.065 71,537 +0.08(+0.95%)
May 14, 2015 8.960 8.980 8.941 8.980 12,927 +0.05(+0.51%)
May 13, 2015 8.941 8.954 8.888 8.934 37,051 +0.00(+0.04%)
May 12, 2015 8.931 8.931 8.859 8.931 31,771 -0.05(-0.51%)
May 11, 2015 8.976 9.028 8.931 8.976 46,667 -0.01(-0.12%)
May 08, 2015 8.911 9.022 8.911 8.987 44,190 +0.08(+0.95%)
May 07, 2015 8.866 8.937 8.833 8.902 52,285 -0.00(-0.03%)
May 06, 2015 9.009 9.009 8.898 8.905 56,008 -0.09(-1.01%)
May 05, 2015 9.002 9.015 8.944 8.996 36,963 -0.02(-0.22%)
May 04, 2015 9.061 9.126 9.002 9.015 58,709 -0.10(-1.07%)
May 01, 2015 9.165 9.165 9.087 9.113 24,352 -0.05(-0.50%)
Apr 30, 2015 9.165 9.165 9.125 9.158 25,248 +0.03(+0.28%)
Apr 29, 2015 9.171 9.191 9.132 9.132 19,563 -0.06(-0.71%)
Apr 28, 2015 9.210 9.223 9.165 9.197 51,098 +0.03(+0.28%)
Apr 27, 2015 9.230 9.230 9.152 9.171 20,365 -0.03(-0.28%)
Apr 24, 2015 9.197 9.197 9.178 9.197 17,841 +0.01(+0.07%)
Apr 23, 2015 9.197 9.204 9.165 9.191 37,158 +0.01(+0.14%)
Apr 22, 2015 9.171 9.223 9.165 9.178 37,662 +0.01(+0.07%)
Apr 21, 2015 9.145 9.178 9.126 9.171 31,013 +0.05(+0.50%)
Apr 20, 2015 9.184 9.184 9.072 9.126 70,497 -0.09(-0.99%)
Apr 17, 2015 9.158 9.217 9.145 9.217 23,094 +0.03(+0.28%)
Apr 16, 2015 9.197 9.197 9.158 9.191 23,174 +0.04(+0.43%)
Apr 15, 2015 9.132 9.204 9.106 9.152 29,004 +0.00(+0.00%)
Apr 14, 2015 9.119 9.158 9.119 9.152 55,415 +0.08(+0.93%)
Apr 13, 2015 9.100 9.100 9.061 9.067 35,403 -0.01(-0.11%)
Apr 10, 2015 9.077 9.096 9.032 9.077 21,693 +0.01(+0.14%)
Apr 09, 2015 9.032 9.077 9.012 9.064 76,540 +0.06(+0.65%)
Apr 08, 2015 8.980 9.006 8.948 9.006 23,430 +0.03(+0.29%)
Apr 07, 2015 8.941 8.993 8.889 8.980 28,951 +0.08(+0.95%)
Apr 06, 2015 8.941 8.986 8.896 8.896 33,417 -0.04(-0.43%)
Apr 02, 2015 8.993 8.935 8.935 8.935 34,289 -0.06(-0.65%)
Apr 01, 2015 9.012 9.038 8.993 8.993 21,075 +0.01(+0.14%)
Mar 31, 2015 9.006 9.006 8.973 8.980 9,020 +0.01(+0.07%)
Mar 30, 2015 8.980 9.012 8.973 8.973 8,661 -0.03(-0.29%)
Mar 27, 2015 8.967 9.012 8.967 8.999 16,047 +0.03(+0.36%)
Mar 26, 2015 8.954 8.986 8.941 8.967 26,527 -0.01(-0.07%)
Mar 25, 2015 8.993 8.999 8.973 8.973 13,110 -0.03(-0.29%)
Mar 24, 2015 9.025 9.025 8.974 8.999 17,580 -0.01(-0.14%)
Mar 23, 2015 8.967 9.032 8.961 9.012 32,495 +0.05(+0.51%)
Mar 20, 2015 8.870 8.967 8.863 8.967 21,816 +0.07(+0.75%)
Mar 19, 2015 8.935 8.935 8.850 8.900 11,574 -0.04(-0.45%)
Mar 18, 2015 8.825 8.967 8.825 8.941 55,929 +0.15(+1.69%)
Mar 17, 2015 8.792 8.799 8.766 8.792 33,340 -0.03(-0.29%)
Mar 16, 2015 8.825 8.826 8.799 8.818 32,468 -0.01(-0.07%)
Mar 13, 2015 8.870 8.870 8.818 8.825 21,200 -0.08(-0.87%)
Mar 12, 2015 8.850 8.902 8.844 8.902 24,272 +0.04(+0.44%)
Mar 11, 2015 8.883 8.896 8.844 8.863 33,927 +0.00(+0.04%)
Mar 10, 2015 8.873 8.886 8.834 8.860 22,016 +0.00(+0.00%)
Mar 09, 2015 8.854 8.867 8.841 8.860 23,458 +0.01(+0.07%)
Mar 06, 2015 8.847 8.860 8.828 8.854 34,310 -0.05(-0.58%)
Mar 05, 2015 8.899 8.918 8.854 8.905 31,358 +0.01(+0.14%)
Mar 04, 2015 8.912 8.944 8.886 8.892 45,459 -0.03(-0.29%)
Mar 03, 2015 8.899 8.963 8.899 8.918 66,125 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.