Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.78 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.455 8.467 8.245 8.374 47,930 -0.09(-1.10%)
May 30, 2013 8.543 8.543 8.467 8.467 22,826 -0.05(-0.55%)
May 29, 2013 8.572 8.572 8.461 8.514 58,432 -0.01(-0.14%)
May 28, 2013 8.636 8.636 8.525 8.525 55,743 -0.06(-0.68%)
May 24, 2013 8.572 8.607 8.543 8.584 10,868 +0.01(+0.14%)
May 23, 2013 8.677 8.683 8.549 8.572 28,161 -0.06(-0.74%)
May 22, 2013 8.665 8.665 8.625 8.636 7,029 +0.01(+0.07%)
May 21, 2013 8.689 8.689 8.619 8.630 12,173 -0.02(-0.20%)
May 20, 2013 8.671 8.729 8.642 8.648 18,337 +0.01(+0.13%)
May 17, 2013 8.712 8.712 8.595 8.636 13,780 -0.03(-0.40%)
May 16, 2013 8.683 8.697 8.648 8.671 22,915 -0.02(-0.27%)
May 15, 2013 8.782 8.788 8.654 8.695 50,389 -0.13(-1.51%)
May 13, 2013 8.899 8.899 8.735 8.828 33,505 +0.02(+0.28%)
May 10, 2013 8.891 8.891 8.769 8.804 23,834 -0.03(-0.39%)
May 09, 2013 8.885 8.931 8.815 8.838 12,820 -0.03(-0.33%)
May 08, 2013 8.873 8.873 8.827 8.867 12,300 +0.03(+0.39%)
May 07, 2013 8.844 8.844 8.757 8.833 24,981 +0.02(+0.26%)
May 06, 2013 8.815 8.856 8.809 8.809 30,071 -0.05(-0.52%)
May 03, 2013 8.902 8.920 8.856 8.856 13,982 -0.06(-0.72%)
May 02, 2013 8.960 8.978 8.879 8.920 27,378 -0.01(-0.13%)
May 01, 2013 8.885 8.949 8.850 8.931 13,908 +0.05(+0.59%)
Apr 30, 2013 8.896 8.896 8.850 8.879 14,614 +0.02(+0.26%)
Apr 29, 2013 8.856 8.885 8.856 8.856 18,522 +0.00(+0.00%)
Apr 26, 2013 8.862 8.864 8.856 8.856 14,888 -0.01(-0.09%)
Apr 25, 2013 8.891 8.891 8.862 8.864 6,316 +0.01(+0.09%)
Apr 24, 2013 8.914 8.937 8.833 8.856 17,194 -0.02(-0.20%)
Apr 23, 2013 8.914 8.926 8.833 8.873 16,416 +0.01(+0.11%)
Apr 22, 2013 8.867 8.914 8.815 8.864 14,298 +0.02(+0.22%)
Apr 19, 2013 8.966 8.966 8.798 8.844 32,620 -0.09(-0.98%)
Apr 18, 2013 8.821 8.931 8.745 8.931 54,977 +0.17(+1.94%)
Apr 17, 2013 8.815 8.862 8.757 8.762 11,696 -0.03(-0.31%)
Apr 16, 2013 8.850 8.850 8.682 8.789 13,013 +0.00(+0.03%)
Apr 15, 2013 8.827 8.827 8.716 8.786 8,282 -0.02(-0.20%)
Apr 12, 2013 8.856 8.856 8.804 8.804 8,735 +0.01(+0.07%)
Apr 11, 2013 8.873 8.873 8.745 8.798 18,630 -0.00(-0.02%)
Apr 10, 2013 8.813 8.813 8.790 8.800 13,370 +0.04(+0.44%)
Apr 09, 2013 8.889 8.889 8.740 8.761 23,982 -0.05(-0.59%)
Apr 08, 2013 8.906 8.906 8.808 8.813 4,053 -0.06(-0.72%)
Apr 05, 2013 8.784 8.877 8.784 8.877 8,649 +0.11(+1.25%)
Apr 04, 2013 8.825 8.825 8.767 8.767 7,402 +0.00(+0.00%)
Apr 03, 2013 8.779 8.779 8.738 8.767 16,894 +0.01(+0.07%)
Apr 02, 2013 8.802 8.802 8.744 8.761 20,107 +0.00(+0.00%)
Apr 01, 2013 8.773 8.848 8.727 8.761 27,449 +0.03(+0.40%)
Mar 28, 2013 8.698 8.732 8.680 8.727 21,646 +0.03(+0.33%)
Mar 27, 2013 8.634 8.698 8.634 8.698 22,135 +0.11(+1.28%)
Mar 26, 2013 8.692 8.761 8.553 8.588 62,358 -0.05(-0.60%)
Mar 25, 2013 8.623 8.727 8.588 8.640 37,054 -0.08(-0.93%)
Mar 22, 2013 8.767 8.837 8.692 8.721 30,613 +0.01(+0.07%)
Mar 21, 2013 8.773 8.790 8.669 8.715 19,102 -0.01(-0.07%)
Mar 20, 2013 8.628 8.744 8.605 8.721 19,041 +0.12(+1.34%)
Mar 19, 2013 8.559 8.634 8.524 8.605 33,158 +0.05(+0.61%)
Mar 18, 2013 8.530 8.628 8.443 8.553 44,324 +0.06(+0.75%)
Mar 15, 2013 8.495 8.536 8.403 8.490 61,277 -0.04(-0.45%)
Mar 14, 2013 8.628 8.634 8.501 8.528 49,077 -0.13(-1.56%)
Mar 13, 2013 8.744 8.744 8.547 8.663 40,917 -0.02(-0.25%)
Mar 12, 2013 8.621 8.701 8.581 8.684 29,417 +0.05(+0.60%)
Mar 11, 2013 8.754 8.754 8.633 8.633 53,119 -0.16(-1.83%)
Mar 08, 2013 8.955 8.955 8.794 8.794 25,157 -0.07(-0.84%)
Mar 07, 2013 8.926 8.926 8.846 8.869 14,785 -0.03(-0.39%)
Mar 06, 2013 8.909 8.932 8.874 8.903 18,777 +0.05(+0.52%)
Mar 05, 2013 8.897 8.903 8.846 8.857 7,657 -0.04(-0.45%)
Mar 04, 2013 8.921 8.921 8.846 8.897 23,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.