Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.806 5.844 5.787 5.830 30,378 -0.01(-0.16%)
May 28, 2009 5.859 5.859 5.820 5.839 4,375 -0.01(-0.16%)
May 27, 2009 5.791 5.849 5.791 5.849 16,290 +0.01(+0.25%)
May 26, 2009 5.811 5.835 5.811 5.835 16,034 +0.02(+0.33%)
May 22, 2009 5.815 5.820 5.767 5.815 15,409 +0.00(+0.00%)
May 21, 2009 5.883 5.883 5.806 5.815 19,274 -0.07(-1.14%)
May 20, 2009 5.859 5.883 5.835 5.883 30,088 +0.01(+0.25%)
May 19, 2009 5.863 5.878 5.849 5.868 19,224 -0.03(-0.57%)
May 18, 2009 5.907 5.935 5.859 5.902 8,954 +0.01(+0.24%)
May 15, 2009 5.796 5.887 5.782 5.887 16,146 +0.08(+1.44%)
May 14, 2009 5.719 5.871 5.719 5.804 33,264 +0.05(+0.89%)
May 13, 2009 5.844 5.859 5.734 5.753 21,344 -0.11(-1.80%)
May 12, 2009 5.825 5.891 5.787 5.859 45,737 +0.03(+0.49%)
May 11, 2009 5.820 5.835 5.772 5.830 14,368 +0.01(+0.16%)
May 08, 2009 5.787 5.854 5.787 5.820 10,280 +0.00(+0.08%)
May 07, 2009 5.830 5.830 5.787 5.815 13,231 +0.02(+0.41%)
May 06, 2009 5.859 5.863 5.715 5.791 46,054 -0.06(-0.99%)
May 05, 2009 5.806 5.849 5.806 5.849 17,802 +0.05(+0.91%)
May 04, 2009 5.791 5.796 5.763 5.796 16,473 +0.03(+0.50%)
May 01, 2009 5.777 5.787 5.688 5.767 21,965 +0.00(+0.00%)
Apr 30, 2009 5.729 5.777 5.681 5.767 54,871 +0.08(+1.35%)
Apr 29, 2009 5.700 5.700 5.460 5.691 150,644 +0.05(+0.85%)
Apr 28, 2009 5.676 5.724 5.643 5.643 5,818 -0.03(-0.59%)
Apr 27, 2009 5.595 5.676 5.580 5.676 18,777 +0.03(+0.60%)
Apr 24, 2009 5.739 5.739 5.643 5.643 22,498 -0.10(-1.67%)
Apr 23, 2009 5.652 5.950 5.604 5.739 34,465 +0.15(+2.66%)
Apr 22, 2009 5.522 5.700 5.518 5.590 34,253 +0.02(+0.34%)
Apr 21, 2009 5.551 5.571 5.522 5.571 15,409 +0.06(+1.13%)
Apr 20, 2009 5.484 5.614 5.450 5.508 41,827 -0.04(-0.69%)
Apr 17, 2009 5.542 5.609 5.503 5.546 38,534 +0.04(+0.70%)
Apr 16, 2009 5.450 5.508 5.412 5.508 8,335 +0.03(+0.61%)
Apr 15, 2009 5.522 5.542 5.474 5.474 15,588 -0.06(-1.13%)
Apr 14, 2009 5.633 5.633 5.537 5.537 2,723 -0.01(-0.17%)
Apr 13, 2009 5.638 5.665 5.542 5.546 10,932 -0.10(-1.70%)
Apr 09, 2009 5.763 5.763 5.643 5.643 26,411 -0.06(-1.09%)
Apr 08, 2009 5.739 5.758 5.679 5.705 22,056 -0.04(-0.75%)
Apr 07, 2009 5.402 5.835 5.402 5.748 39,784 +0.27(+5.00%)
Apr 06, 2009 5.498 5.498 5.450 5.474 1,665 -0.02(-0.35%)
Apr 03, 2009 5.402 5.498 5.378 5.494 13,452 +0.07(+1.24%)
Apr 02, 2009 5.402 5.426 5.345 5.426 24,364 +0.07(+1.35%)
Apr 01, 2009 5.330 5.402 5.330 5.354 11,184 +0.02(+0.45%)
Mar 31, 2009 5.354 5.402 5.330 5.330 18,901 -0.00(-0.09%)
Mar 30, 2009 5.398 5.402 5.330 5.335 7,588 +0.00(+0.09%)
Mar 26, 2009 5.378 5.470 5.318 5.330 57,899 +0.00(+0.09%)
Mar 25, 2009 5.306 5.326 5.258 5.326 6,946 +0.06(+1.09%)
Mar 24, 2009 5.282 5.282 5.268 5.268 11,294 -0.06(-1.08%)
Mar 23, 2009 5.330 5.330 5.186 5.326 17,723 +0.10(+1.84%)
Mar 20, 2009 5.129 5.234 5.129 5.230 9,662 +0.08(+1.49%)
Mar 19, 2009 5.234 5.263 5.153 5.153 47,995 -0.04(-0.83%)
Mar 18, 2009 5.234 5.234 5.114 5.196 18,285 -0.00(-0.00%)
Mar 17, 2009 5.172 5.234 5.105 5.196 65,060 -0.00(-0.07%)
Mar 16, 2009 5.196 5.268 5.191 5.200 33,839 -0.04(-0.84%)
Mar 13, 2009 5.258 5.326 5.186 5.244 0 -0.08(-1.53%)
Mar 12, 2009 5.239 5.326 5.182 5.326 15,676 +0.09(+1.65%)
Mar 11, 2009 5.311 5.326 5.220 5.239 19,782 -0.10(-1.89%)
Mar 10, 2009 5.196 5.354 5.143 5.340 49,965 +0.11(+2.11%)
Mar 09, 2009 5.066 5.268 5.057 5.230 40,536 +0.19(+3.81%)
Mar 06, 2009 5.042 5.186 5.037 5.037 0 -0.12(-2.33%)
Mar 05, 2009 5.258 5.306 5.158 5.158 36,346 -0.14(-2.63%)
Mar 04, 2009 5.268 5.374 5.258 5.297 18,762 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.