Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.635 7.755 7.635 7.755 18,533 +0.17(+2.22%)
May 30, 2006 7.611 7.635 7.587 7.587 2,915 -0.08(-1.06%)
May 26, 2006 7.731 7.731 7.587 7.669 13,119 +0.06(+0.76%)
May 25, 2006 7.746 7.746 7.611 7.611 9,162 -0.07(-0.94%)
May 24, 2006 7.568 7.683 7.563 7.683 11,869 +0.13(+1.72%)
May 23, 2006 7.563 7.563 7.549 7.554 12,494 -0.01(-0.13%)
May 22, 2006 7.683 7.683 7.563 7.563 11,453 -0.08(-1.01%)
May 19, 2006 7.587 7.731 7.587 7.640 22,281 +0.07(+0.89%)
May 18, 2006 7.659 7.659 7.568 7.573 9,579 -0.07(-0.88%)
May 17, 2006 7.650 7.731 7.635 7.640 11,869 -0.07(-0.87%)
May 16, 2006 7.755 7.755 7.693 7.707 6,455 +0.07(+0.94%)
May 15, 2006 7.635 7.635 7.635 7.635 208 +0.00(+0.00%)
May 12, 2006 7.779 7.779 7.635 7.635 10,412 -0.12(-1.55%)
May 11, 2006 7.707 7.755 7.707 7.755 12,286 -0.01(-0.19%)
May 10, 2006 7.779 7.779 7.751 7.770 5,414 +0.04(+0.56%)
May 09, 2006 7.693 7.727 7.693 7.727 13,119 +0.05(+0.63%)
May 08, 2006 7.655 7.679 7.655 7.679 832 +0.03(+0.38%)
May 05, 2006 7.803 7.803 7.611 7.650 15,618 -0.07(-0.93%)
May 04, 2006 7.616 7.722 7.616 7.722 11,453 +0.12(+1.52%)
May 03, 2006 7.722 7.722 7.602 7.607 19,574 -0.10(-1.31%)
May 02, 2006 7.717 7.717 7.650 7.707 19,782 +0.05(+0.63%)
May 01, 2006 7.659 7.688 7.597 7.659 21,240 +0.06(+0.82%)
Apr 28, 2006 7.563 7.621 7.559 7.597 16,867 +0.10(+1.28%)
Apr 27, 2006 7.515 7.515 7.467 7.501 7,704 +0.01(+0.13%)
Apr 26, 2006 7.587 7.587 7.491 7.491 19,574 -0.04(-0.57%)
Apr 25, 2006 7.539 7.563 7.506 7.535 4,581 +0.01(+0.13%)
Apr 24, 2006 7.573 7.573 7.506 7.525 18,949 -0.06(-0.82%)
Apr 21, 2006 7.549 7.587 7.506 7.587 11,036 +0.01(+0.13%)
Apr 20, 2006 7.563 7.587 7.549 7.578 20,407 +0.01(+0.19%)
Apr 19, 2006 7.539 7.563 7.535 7.563 23,739 +0.02(+0.32%)
Apr 18, 2006 7.573 7.621 7.539 7.539 26,446 -0.04(-0.57%)
Apr 17, 2006 7.717 7.717 7.544 7.583 36,442 -0.01(-0.19%)
Apr 13, 2006 7.755 7.794 7.563 7.597 63,721 -0.16(-2.04%)
Apr 12, 2006 7.799 7.803 7.755 7.755 15,826 -0.04(-0.55%)
Apr 11, 2006 7.755 7.808 7.755 7.799 7,080 +0.04(+0.56%)
Apr 10, 2006 7.707 7.755 7.707 7.755 11,453 +0.02(+0.31%)
Apr 07, 2006 7.731 7.731 7.693 7.731 14,160 +0.04(+0.56%)
Apr 06, 2006 7.779 7.779 7.688 7.688 7,288 -0.06(-0.81%)
Apr 05, 2006 7.755 7.779 7.751 7.751 6,663 +0.07(+0.87%)
Apr 04, 2006 7.727 7.765 7.679 7.683 21,448 -0.06(-0.74%)
Apr 03, 2006 7.707 7.741 7.683 7.741 9,370 +0.05(+0.62%)
Mar 31, 2006 7.683 7.698 7.659 7.693 14,785 +0.13(+1.71%)
Mar 30, 2006 7.645 7.645 7.563 7.563 16,034 -0.09(-1.13%)
Mar 29, 2006 7.731 7.731 7.626 7.650 16,034 -0.01(-0.13%)
Mar 28, 2006 7.655 7.722 7.655 7.659 14,993 -0.04(-0.56%)
Mar 27, 2006 7.755 7.755 7.659 7.703 19,991 +0.04(+0.56%)
Mar 24, 2006 7.640 7.683 7.619 7.659 8,537 +0.02(+0.25%)
Mar 23, 2006 7.655 7.664 7.640 7.640 1,665 -0.01(-0.19%)
Mar 22, 2006 7.587 7.659 7.587 7.655 10,828 +0.02(+0.31%)
Mar 21, 2006 7.563 7.631 7.535 7.631 24,155 +0.10(+1.34%)
Mar 20, 2006 7.563 7.563 7.530 7.530 35,192 -0.02(-0.32%)
Mar 17, 2006 7.506 7.559 7.501 7.554 22,073 +0.03(+0.38%)
Mar 16, 2006 7.491 7.544 7.491 7.525 26,446 -0.02(-0.25%)
Mar 15, 2006 7.583 7.583 7.525 7.544 21,865 -0.06(-0.76%)
Mar 14, 2006 7.611 7.616 7.578 7.602 19,574 -0.04(-0.50%)
Mar 13, 2006 7.664 7.693 7.621 7.640 16,242 -0.03(-0.38%)
Mar 10, 2006 7.803 7.803 7.669 7.669 16,242 -0.07(-0.87%)
Mar 09, 2006 7.688 7.736 7.688 7.736 10,620 +0.04(+0.56%)
Mar 08, 2006 7.775 7.775 7.688 7.693 17,492 -0.05(-0.62%)
Mar 07, 2006 7.852 7.876 7.736 7.741 40,190 -0.10(-1.29%)
Mar 06, 2006 7.876 7.876 7.803 7.842 23,114 +0.03(+0.43%)
Mar 03, 2006 8.044 8.044 7.808 7.808 41,648 -0.21(-2.63%)
Mar 02, 2006 8.116 8.116 8.020 8.020 10,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.