Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.863 6.868 6.781 6.815 55,179 -0.03(-0.49%)
May 27, 2004 6.844 6.848 6.844 6.848 3,539 +0.04(+0.56%)
May 26, 2004 6.815 6.858 6.772 6.810 36,855 +0.01(+0.21%)
May 25, 2004 6.728 6.796 6.728 6.796 36,022 +0.07(+1.07%)
May 24, 2004 6.676 6.724 6.676 6.724 11,660 +0.01(+0.21%)
May 21, 2004 6.652 6.714 6.632 6.709 23,945 +0.01(+0.14%)
May 20, 2004 6.632 6.700 6.604 6.700 41,019 +0.07(+1.09%)
May 19, 2004 6.642 6.656 6.604 6.628 37,063 -0.01(-0.22%)
May 18, 2004 6.579 6.642 6.546 6.642 43,102 +0.08(+1.17%)
May 17, 2004 6.531 6.604 6.531 6.565 22,488 +0.01(+0.22%)
May 14, 2004 6.536 6.579 6.536 6.551 54,346 +0.01(+0.22%)
May 13, 2004 6.531 6.579 6.493 6.536 52,888 +0.01(+0.15%)
May 12, 2004 6.536 6.555 6.507 6.527 57,053 -0.08(-1.16%)
May 11, 2004 6.541 6.604 6.531 6.604 14,367 +0.07(+1.10%)
May 10, 2004 6.637 6.647 6.493 6.531 52,680 -0.10(-1.45%)
May 07, 2004 6.676 6.724 6.604 6.628 51,431 -0.08(-1.22%)
May 06, 2004 6.700 6.752 6.700 6.709 60,384 -0.04(-0.57%)
May 05, 2004 6.772 6.796 6.748 6.748 56,636 +0.03(+0.50%)
May 04, 2004 6.724 6.743 6.652 6.714 52,055 +0.00(+0.00%)
May 03, 2004 6.671 6.714 6.637 6.714 33,315 +0.07(+1.08%)
Apr 30, 2004 6.642 6.666 6.628 6.642 36,438 +0.03(+0.44%)
Apr 29, 2004 6.676 6.695 6.579 6.613 88,494 -0.08(-1.15%)
Apr 28, 2004 6.719 6.719 6.642 6.690 78,083 -0.03(-0.50%)
Apr 27, 2004 6.772 6.829 6.719 6.724 50,598 -0.08(-1.13%)
Apr 26, 2004 6.868 6.868 6.800 6.800 34,564 -0.04(-0.63%)
Apr 23, 2004 6.892 6.892 6.772 6.844 53,721 -0.09(-1.32%)
Apr 22, 2004 6.944 6.964 6.911 6.935 17,907 -0.01(-0.14%)
Apr 21, 2004 7.017 7.017 6.868 6.944 65,173 -0.07(-1.03%)
Apr 20, 2004 7.036 7.060 7.017 7.017 14,783 -0.07(-0.95%)
Apr 19, 2004 7.132 7.141 7.060 7.084 43,726 -0.02(-0.27%)
Apr 16, 2004 7.084 7.132 7.079 7.103 44,976 +0.02(+0.34%)
Apr 15, 2004 7.050 7.079 7.026 7.079 20,405 +0.06(+0.82%)
Apr 14, 2004 7.065 7.103 6.993 7.021 48,099 -0.09(-1.28%)
Apr 13, 2004 7.252 7.252 7.074 7.113 107,026 -0.20(-2.76%)
Apr 12, 2004 7.362 7.362 7.300 7.314 27,485 -0.02(-0.33%)
Apr 08, 2004 7.358 7.377 7.276 7.338 49,557 -0.00(-0.07%)
Apr 07, 2004 7.228 7.367 7.228 7.343 61,842 +0.10(+1.33%)
Apr 06, 2004 7.463 7.463 7.204 7.247 45,809 -0.24(-3.27%)
Apr 05, 2004 7.631 7.631 7.468 7.492 13,742 -0.10(-1.33%)
Apr 02, 2004 7.742 7.742 7.593 7.593 37,896 -0.18(-2.35%)
Apr 01, 2004 7.795 7.795 7.761 7.775 8,328 -0.01(-0.12%)
Mar 31, 2004 7.795 7.795 7.785 7.785 9,370 -0.02(-0.25%)
Mar 30, 2004 7.852 7.852 7.780 7.804 28,942 -0.09(-1.10%)
Mar 29, 2004 7.900 7.900 7.871 7.891 13,534 +0.00(+0.06%)
Mar 26, 2004 7.852 7.905 7.852 7.886 22,279 +0.03(+0.43%)
Mar 25, 2004 7.867 7.867 7.852 7.852 17,490 -0.01(-0.18%)
Mar 24, 2004 7.895 7.924 7.867 7.867 13,742 -0.03(-0.43%)
Mar 23, 2004 7.929 7.943 7.900 7.900 18,740 -0.02(-0.30%)
Mar 22, 2004 7.876 7.924 7.871 7.924 15,824 +0.06(+0.79%)
Mar 19, 2004 7.862 7.862 7.843 7.862 13,950 -0.01(-0.18%)
Mar 18, 2004 7.862 7.900 7.862 7.876 27,485 +0.01(+0.18%)
Mar 17, 2004 7.857 7.867 7.857 7.862 8,953 -0.01(-0.18%)
Mar 16, 2004 7.847 7.876 7.833 7.876 6,454 +0.00(+0.00%)
Mar 15, 2004 7.900 7.910 7.828 7.876 44,351 -0.02(-0.24%)
Mar 12, 2004 7.919 7.963 7.895 7.895 28,318 -0.07(-0.90%)
Mar 11, 2004 7.929 7.967 7.929 7.967 11,660 +0.01(+0.12%)
Mar 10, 2004 7.910 7.996 7.910 7.958 24,570 +0.05(+0.61%)
Mar 09, 2004 7.876 7.910 7.876 7.910 11,452 +0.02(+0.30%)
Mar 08, 2004 7.900 7.934 7.886 7.886 14,367 -0.04(-0.48%)
Mar 05, 2004 7.833 8.020 7.833 7.924 21,030 +0.10(+1.23%)
Mar 04, 2004 7.828 7.852 7.828 7.828 1,874 +0.02(+0.31%)
Mar 03, 2004 7.929 7.929 7.804 7.804 19,989 -0.14(-1.81%)
Mar 02, 2004 7.996 8.030 7.948 7.948 8,537 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.