Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.16 -0.14 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.039 8.124 7.968 8.069 62,387 +0.05(+0.63%)
May 30, 2012 8.080 8.140 8.019 8.019 44,074 -0.15(-1.80%)
May 29, 2012 8.181 8.252 8.156 8.166 80,612 +0.03(+0.31%)
May 25, 2012 8.115 8.171 8.090 8.140 71,084 +0.05(+0.63%)
May 24, 2012 8.095 8.095 8.019 8.090 60,400 +0.05(+0.57%)
May 23, 2012 7.938 8.044 7.907 8.044 115,953 +0.07(+0.89%)
May 22, 2012 7.958 8.100 7.953 7.973 104,112 +0.00(+0.00%)
May 21, 2012 7.913 8.019 7.872 7.973 64,335 +0.12(+1.55%)
May 18, 2012 8.054 8.075 7.852 7.852 168,467 -0.19(-2.33%)
May 17, 2012 8.166 8.166 7.999 8.039 117,059 -0.11(-1.37%)
May 16, 2012 8.272 8.318 8.150 8.150 65,830 -0.07(-0.86%)
May 15, 2012 8.221 8.287 8.206 8.221 76,392 -0.03(-0.37%)
May 14, 2012 8.358 8.393 8.252 8.252 120,130 -0.20(-2.34%)
May 11, 2012 8.399 8.502 8.318 8.449 125,608 -0.03(-0.36%)
May 10, 2012 8.454 8.529 8.454 8.480 54,252 +0.07(+0.78%)
May 09, 2012 8.409 8.474 8.358 8.414 76,584 -0.06(-0.72%)
May 08, 2012 8.424 8.480 8.393 8.474 88,383 -0.01(-0.06%)
May 07, 2012 8.459 8.528 8.419 8.480 56,524 +0.03(+0.30%)
May 04, 2012 8.555 8.555 8.454 8.454 50,169 -0.13(-1.53%)
May 03, 2012 8.682 8.712 8.581 8.586 59,428 -0.05(-0.53%)
May 02, 2012 8.687 8.717 8.591 8.631 59,080 -0.09(-0.99%)
May 01, 2012 8.702 8.753 8.652 8.717 80,394 +0.04(+0.47%)
Apr 30, 2012 8.743 8.743 8.653 8.677 68,325 -0.04(-0.50%)
Apr 27, 2012 8.657 8.728 8.626 8.720 54,245 +0.07(+0.79%)
Apr 26, 2012 8.576 8.682 8.576 8.652 59,319 +0.03(+0.35%)
Apr 25, 2012 8.636 8.662 8.581 8.621 88,550 +0.07(+0.77%)
Apr 24, 2012 8.561 8.576 8.530 8.555 98,779 +0.03(+0.30%)
Apr 23, 2012 8.434 8.530 8.409 8.530 56,007 +0.02(+0.18%)
Apr 20, 2012 8.540 8.591 8.508 8.515 96,551 -0.02(-0.18%)
Apr 19, 2012 8.550 8.606 8.500 8.530 61,144 -0.02(-0.18%)
Apr 18, 2012 8.591 8.652 8.525 8.545 80,619 -0.07(-0.76%)
Apr 17, 2012 8.490 8.677 8.490 8.611 149,873 +0.15(+1.80%)
Apr 16, 2012 8.485 8.505 8.363 8.459 72,736 +0.04(+0.48%)
Apr 13, 2012 8.586 8.605 8.419 8.419 72,756 -0.16(-1.89%)
Apr 12, 2012 8.505 8.677 8.505 8.581 115,725 +0.05(+0.53%)
Apr 11, 2012 8.419 8.556 8.419 8.535 123,153 +0.19(+2.31%)
Apr 10, 2012 8.505 8.516 8.328 8.343 112,871 -0.19(-2.25%)
Apr 09, 2012 8.566 8.592 8.480 8.535 127,427 -0.16(-1.86%)
Apr 05, 2012 8.728 8.753 8.687 8.697 39,832 -0.05(-0.58%)
Apr 04, 2012 8.793 8.814 8.702 8.748 91,565 -0.11(-1.20%)
Apr 03, 2012 8.798 8.859 8.793 8.854 102,332 +0.05(+0.58%)
Apr 02, 2012 8.717 8.803 8.697 8.803 113,551 +0.07(+0.81%)
Mar 30, 2012 8.803 8.803 8.707 8.733 181,524 +0.00(+0.00%)
Mar 29, 2012 8.723 8.758 8.702 8.733 119,654 -0.03(-0.29%)
Mar 28, 2012 8.728 8.772 8.689 8.758 161,883 +0.02(+0.23%)
Mar 27, 2012 8.758 8.797 8.621 8.738 130,833 -0.01(-0.12%)
Mar 26, 2012 8.672 8.768 8.657 8.748 142,582 +0.16(+1.83%)
Mar 23, 2012 8.586 8.712 8.566 8.591 129,320 +0.01(+0.06%)
Mar 22, 2012 8.571 8.657 8.535 8.586 80,693 -0.12(-1.34%)
Mar 21, 2012 8.763 8.788 8.649 8.702 120,832 -0.05(-0.52%)
Mar 20, 2012 8.778 8.814 8.733 8.748 157,263 -0.06(-0.63%)
Mar 19, 2012 8.687 8.839 8.687 8.803 119,360 +0.11(+1.28%)
Mar 16, 2012 8.642 8.723 8.642 8.692 114,272 +0.09(+1.00%)
Mar 15, 2012 8.636 8.697 8.596 8.606 214,746 +0.03(+0.35%)
Mar 14, 2012 8.550 8.657 8.545 8.576 232,435 +0.07(+0.83%)
Mar 13, 2012 8.201 8.505 8.201 8.505 181,615 +0.34(+4.12%)
Mar 12, 2012 8.115 8.231 8.115 8.168 60,862 +0.02(+0.28%)
Mar 09, 2012 8.226 8.323 8.145 8.145 145,032 -0.06(-0.68%)
Mar 08, 2012 8.085 8.242 8.078 8.201 84,132 +0.05(+0.56%)
Mar 07, 2012 8.115 8.181 8.115 8.156 83,330 +0.10(+1.19%)
Mar 06, 2012 8.201 8.201 8.029 8.059 108,638 -0.21(-2.57%)
Mar 05, 2012 8.277 8.301 8.252 8.272 78,962 -0.04(-0.43%)
Mar 02, 2012 8.323 8.363 8.277 8.307 88,274 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.