Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.351 6.771 6.315 6.403 3,034 +0.10(+1.59%)
May 28, 2020 6.303 6.303 6.303 6.303 412 -0.13(-1.96%)
May 27, 2020 6.394 6.452 6.394 6.429 576 -0.00(-0.05%)
May 26, 2020 6.433 6.433 6.433 6.433 140 +0.03(+0.48%)
May 22, 2020 6.373 6.402 6.373 6.402 827 +0.02(+0.37%)
May 21, 2020 6.358 6.378 6.358 6.378 237 -0.08(-1.21%)
May 20, 2020 6.467 6.496 6.456 6.456 908 -0.01(-0.21%)
May 19, 2020 6.491 6.496 6.470 6.470 732 -0.01(-0.14%)
May 18, 2020 6.576 6.674 6.442 6.479 4,059 +0.01(+0.12%)
May 15, 2020 6.463 6.471 6.463 6.471 137 +0.06(+0.90%)
May 14, 2020 6.315 6.413 6.315 6.413 1,721 +0.14(+2.31%)
May 13, 2020 6.329 6.329 6.268 6.268 1,041 -0.31(-4.68%)
May 12, 2020 6.605 6.605 6.576 6.576 977 -0.08(-1.19%)
May 11, 2020 6.416 6.663 6.416 6.655 2,271 -0.18(-2.68%)
May 08, 2020 6.808 6.839 6.771 6.839 3,310 +0.05(+0.67%)
May 07, 2020 6.819 6.819 6.793 6.793 662 +0.05(+0.70%)
May 06, 2020 6.746 6.746 6.746 6.746 11 +0.04(+0.53%)
May 05, 2020 6.800 6.822 6.711 6.711 4,773 -0.07(-0.97%)
May 04, 2020 6.670 6.779 6.670 6.777 779 +0.01(+0.16%)
May 01, 2020 6.880 6.880 6.766 6.766 689 -0.08(-1.10%)
Apr 30, 2020 6.974 6.974 6.841 6.841 1,001 +0.03(+0.51%)
Apr 29, 2020 6.858 6.858 6.755 6.806 2,337 -0.00(-0.02%)
Apr 28, 2020 6.808 6.808 6.808 6.808 164 +0.04(+0.64%)
Apr 27, 2020 6.684 6.771 6.684 6.764 1,914 +0.04(+0.53%)
Apr 24, 2020 6.757 6.757 6.729 6.729 689 -0.00(-0.06%)
Apr 23, 2020 6.728 6.735 6.728 6.733 1,493 +0.12(+1.77%)
Apr 22, 2020 6.619 6.626 6.605 6.616 2,273 -0.00(-0.05%)
Apr 21, 2020 6.699 6.699 6.590 6.619 1,882 -0.10(-1.44%)
Apr 20, 2020 6.895 6.895 6.716 6.716 2,824 -0.23(-3.30%)
Apr 17, 2020 6.945 6.945 6.945 6.945 137 +0.13(+1.92%)
Apr 16, 2020 6.771 6.815 6.771 6.815 724 +0.02(+0.29%)
Apr 15, 2020 6.887 6.887 6.795 6.795 817 -0.09(-1.32%)
Apr 14, 2020 6.967 6.969 6.886 6.886 353 +0.15(+2.28%)
Apr 13, 2020 6.982 6.982 6.732 6.732 2,637 -0.02(-0.27%)
Apr 09, 2020 7.011 7.025 6.539 6.750 5,241 +0.11(+1.66%)
Apr 08, 2020 6.619 6.640 6.619 6.640 473 +0.73(+12.37%)
Apr 07, 2020 5.909 5.909 5.909 5.909 307 +0.21(+3.61%)
Apr 06, 2020 5.740 5.740 5.703 5.703 311 +0.08(+1.49%)
Apr 03, 2020 5.532 5.619 5.532 5.619 965 +0.08(+1.42%)
Apr 02, 2020 5.785 5.785 5.541 5.541 2,362 -0.22(-3.89%)
Apr 01, 2020 5.800 5.800 5.765 5.765 1,002 -0.43(-6.98%)
Mar 31, 2020 6.198 6.198 6.198 6.198 137 -0.15(-2.39%)
Mar 30, 2020 6.350 6.350 6.350 6.350 275 -0.27(-4.07%)
Mar 27, 2020 6.561 6.684 6.561 6.619 1,931 -0.05(-0.70%)
Mar 26, 2020 6.713 6.713 6.659 6.666 2,005 +0.06(+0.98%)
Mar 25, 2020 6.605 6.619 6.597 6.601 1,649 +0.34(+5.50%)
Mar 24, 2020 6.257 6.257 71 +0.00(+0.00%)
Mar 23, 2020 6.539 6.554 6.206 6.257 1,016 +0.04(+0.59%)
Mar 20, 2020 5.894 6.423 5.880 6.220 29,103 +0.36(+6.15%)
Mar 19, 2020 5.887 5.887 5.807 5.860 1,866 -0.24(-3.98%)
Mar 18, 2020 6.605 6.815 6.103 6.103 15,965 -0.89(-12.70%)
Mar 17, 2020 6.641 7.290 6.641 6.990 5,855 -0.43(-5.76%)
Mar 16, 2020 7.634 7.634 7.417 7.417 440 -0.15(-2.04%)
Mar 13, 2020 7.328 7.598 6.982 7.572 2,344 +0.25(+3.42%)
Mar 12, 2020 7.612 7.997 7.321 7.321 2,762 -0.48(-6.14%)
Mar 11, 2020 7.830 7.905 7.794 7.801 3,147 -0.40(-4.93%)
Mar 10, 2020 8.333 8.333 7.888 8.205 5,292 -0.13(-1.59%)
Mar 09, 2020 8.642 8.642 8.159 8.337 6,302 -0.49(-5.54%)
Mar 06, 2020 8.664 8.990 8.664 8.827 2,206 +0.04(+0.43%)
Mar 05, 2020 8.845 8.859 8.789 8.789 2,481 +0.03(+0.34%)
Mar 04, 2020 8.729 8.760 8.729 8.760 747 +0.13(+1.55%)
Mar 03, 2020 8.591 8.705 8.591 8.626 641 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.