Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.86 15.86 14.99 15.42 10,260 +0.58(+3.91%)
May 28, 2009 15.22 15.22 14.84 14.84 12,400 +0.01(+0.07%)
May 27, 2009 13.70 15.42 13.70 14.83 2,600 -0.22(-1.46%)
May 26, 2009 15.05 15.05 15.05 15.05 220 -0.24(-1.60%)
May 22, 2009 15.18 15.35 15.12 15.29 1,870 +0.79(+5.42%)
May 21, 2009 13.80 14.51 13.56 14.51 2,718 -0.11(-0.77%)
May 20, 2009 14.60 14.68 14.60 14.62 5,010 +0.16(+1.11%)
May 19, 2009 14.20 14.62 14.20 14.46 8,900 +0.20(+1.40%)
May 18, 2009 14.67 14.67 13.89 14.26 1,100 +0.49(+3.56%)
May 15, 2009 13.77 13.77 13.77 13.77 450 -0.75(-5.17%)
May 14, 2009 14.79 14.79 13.15 14.52 1,100 -0.36(-2.45%)
May 13, 2009 14.88 14.88 14.88 14.88 610 +0.32(+2.23%)
May 12, 2009 14.72 14.72 14.39 14.56 2,604 +0.27(+1.89%)
May 11, 2009 14.25 14.32 14.00 14.29 3,383 -0.31(-2.12%)
May 08, 2009 13.94 14.60 13.94 14.60 1,814 +0.73(+5.26%)
May 07, 2009 14.25 14.25 13.87 13.87 5,763 -0.62(-4.26%)
May 06, 2009 14.54 14.54 14.49 14.49 3,499 +0.11(+0.75%)
May 05, 2009 14.46 14.46 14.32 14.38 7,317 +0.93(+6.91%)
May 04, 2009 13.73 14.70 13.45 13.45 4,100 -0.16(-1.17%)
Apr 30, 2009 13.61 13.61 13.61 13.61 0 +0.80(+6.28%)
Apr 29, 2009 13.60 13.60 12.81 12.81 380 -0.74(-5.49%)
Apr 27, 2009 13.55 13.55 13.55 13.55 300 +0.63(+4.86%)
Apr 24, 2009 13.82 13.82 12.92 12.92 1,442 +0.05(+0.40%)
Apr 23, 2009 12.90 12.90 12.54 12.87 2,504 +0.72(+5.93%)
Apr 22, 2009 12.15 12.15 12.15 12.15 333 -0.59(-4.62%)
Apr 21, 2009 12.26 12.74 12.26 12.74 1,049 +0.09(+0.74%)
Apr 20, 2009 12.91 12.91 12.64 12.64 3,061 -0.43(-3.26%)
Apr 17, 2009 13.47 13.47 13.07 13.07 1,623 -0.18(-1.34%)
Apr 16, 2009 13.28 13.28 13.25 13.25 1,450 +0.01(+0.09%)
Apr 15, 2009 13.24 13.24 13.24 13.24 388 -0.13(-0.96%)
Apr 14, 2009 13.40 13.41 13.36 13.36 1,722 -0.08(-0.57%)
Apr 13, 2009 13.41 13.44 13.41 13.44 420 -0.09(-0.66%)
Apr 09, 2009 13.77 13.77 13.53 13.53 3,180 +0.31(+2.33%)
Apr 08, 2009 12.60 13.31 12.60 13.22 1,167 -0.04(-0.29%)
Apr 07, 2009 13.33 13.41 13.26 13.26 1,523 -0.12(-0.90%)
Apr 06, 2009 13.38 13.38 13.38 13.38 300 -0.26(-1.91%)
Apr 03, 2009 13.42 13.64 13.42 13.64 3,435 +0.09(+0.66%)
Apr 02, 2009 13.52 13.55 13.48 13.55 1,887 +0.69(+5.37%)
Apr 01, 2009 12.86 12.86 12.86 12.86 700 -0.34(-2.58%)
Mar 31, 2009 13.10 13.20 12.89 13.20 1,228 +0.24(+1.85%)
Mar 30, 2009 13.04 13.04 12.90 12.96 19,152 -0.71(-5.19%)
Mar 26, 2009 13.51 13.67 13.50 13.67 1,580 +0.19(+1.41%)
Mar 25, 2009 13.63 13.64 13.42 13.48 3,373 -0.24(-1.75%)
Mar 24, 2009 13.74 13.76 13.65 13.72 2,757 -0.09(-0.65%)
Mar 23, 2009 13.77 13.84 13.77 13.81 21,544 +0.24(+1.74%)
Mar 20, 2009 13.44 13.62 13.31 13.57 3,860 -0.06(-0.41%)
Mar 19, 2009 12.95 13.63 13.53 13.63 2,305 +1.03(+8.17%)
Mar 18, 2009 12.95 12.95 12.60 12.60 1,685 -0.38(-2.93%)
Mar 17, 2009 12.79 12.98 12.79 12.98 6,000 +0.45(+3.55%)
Mar 16, 2009 12.53 12.53 12.53 12.53 492 +0.19(+1.58%)
Mar 13, 2009 12.37 12.37 12.34 12.34 0 +0.34(+2.83%)
Mar 12, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 11, 2009 12.45 12.45 12.00 12.00 1,237 -0.55(-4.38%)
Mar 10, 2009 12.55 12.55 12.55 12.55 500 +0.42(+3.46%)
Mar 09, 2009 12.13 12.13 12.13 12.13 761 -0.16(-1.26%)
Mar 06, 2009 12.26 12.29 12.26 12.29 0 +0.20(+1.61%)
Mar 05, 2009 12.09 12.09 12.09 12.09 604 -0.03(-0.25%)
Mar 04, 2009 12.12 12.12 12.12 12.12 334 +0.35(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.