Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.52	18.56	18.41	18.41	2,294	-0.12(-0.62%)
May 30, 2017	18.49	18.52	18.49	18.52	1,013	-0.29(-1.54%)
May 26, 2017	18.85	18.85	18.81	18.81	530	-0.14(-0.76%)
May 23, 2017		18.95	18.95	18.95	0	-0.11(-0.56%)
May 16, 2017		19.06	19.06	19.06	0	+0.00(+0.00%)
May 11, 2017		19.06	19.06	19.06	0	-0.05(-0.28%)
May 10, 2017	19.16	19.16	19.11	19.11	1,066	+0.03(+0.17%)
May 05, 2017		19.08	19.08	19.08	0	-0.33(-1.67%)
May 01, 2017		19.41	19.41	19.41	0	+0.59(+3.11%)
Apr 27, 2017		18.82	18.82	18.82	0	-0.39(-2.03%)
Apr 25, 2017		19.21	19.21	19.21	0	+0.08(+0.42%)
Apr 18, 2017		19.13	19.13	19.13	0	-0.41(-2.09%)
Mar 27, 2017		19.54	19.54	19.54	0	-0.59(-2.93%)
Mar 20, 2017		20.13	20.13	20.13	0	+0.00(+0.00%)
Mar 16, 2017				20.13	19	+0.01(+0.05%)
Mar 13, 2017		20.12	20.12	20.12	0	-0.09(-0.45%)
Mar 10, 2017	20.25	21.00	20.21	20.21	559	-0.69(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.