Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.859 6.879 6.761 6.869 27,848 +0.08(+1.16%)
May 27, 2022 6.908 6.928 6.761 6.790 74,409 -0.08(-1.15%)
May 26, 2022 6.839 6.928 6.820 6.869 64,163 +0.03(+0.43%)
May 25, 2022 6.780 6.849 6.756 6.839 17,058 +0.06(+0.87%)
May 24, 2022 6.721 6.800 6.702 6.780 53,648 +0.05(+0.73%)
May 23, 2022 6.741 6.790 6.702 6.731 69,228 -0.05(-0.73%)
May 20, 2022 6.741 6.849 6.721 6.780 29,165 +0.02(+0.29%)
May 19, 2022 6.741 6.810 6.702 6.761 24,703 +0.04(+0.59%)
May 18, 2022 6.741 6.780 6.706 6.721 20,876 -0.07(-1.01%)
May 17, 2022 6.711 6.790 6.643 6.790 36,158 +0.11(+1.62%)
May 16, 2022 6.692 6.726 6.672 6.682 53,143 -0.01(-0.15%)
May 13, 2022 6.682 6.702 6.662 6.692 54,716 +0.01(+0.15%)
May 12, 2022 6.692 6.746 6.652 6.682 82,019 +0.00(+0.01%)
May 11, 2022 6.681 6.756 6.662 6.681 70,957 -0.03(-0.44%)
May 10, 2022 6.711 6.751 6.672 6.711 51,973 +0.03(+0.44%)
May 09, 2022 6.809 6.819 6.672 6.681 103,532 -0.11(-1.59%)
May 06, 2022 6.770 6.789 6.740 6.789 22,899 +0.00(+0.00%)
May 05, 2022 6.770 6.809 6.740 6.789 15,784 -0.02(-0.29%)
May 04, 2022 6.770 6.828 6.770 6.809 46,858 +0.03(+0.43%)
May 03, 2022 6.809 6.809 6.779 6.779 40,071 +0.01(+0.14%)
May 02, 2022 6.858 6.858 6.740 6.770 80,793 +0.04(+0.58%)
Apr 29, 2022 6.789 6.809 6.730 6.730 18,250 -0.08(-1.15%)
Apr 28, 2022 6.770 6.838 6.770 6.809 28,939 +0.08(+1.16%)
Apr 27, 2022 6.760 6.760 6.721 6.730 27,756 -0.03(-0.43%)
Apr 26, 2022 6.789 6.799 6.760 6.760 34,691 +0.00(+0.00%)
Apr 25, 2022 6.770 6.799 6.740 6.760 35,124 -0.03(-0.43%)
Apr 22, 2022 6.863 6.863 6.779 6.789 9,619 -0.03(-0.43%)
Apr 21, 2022 6.858 6.858 6.819 6.819 11,741 -0.04(-0.57%)
Apr 20, 2022 6.868 6.873 6.832 6.858 9,832 +0.00(+0.00%)
Apr 19, 2022 6.809 6.887 6.809 6.858 28,367 +0.03(+0.43%)
Apr 18, 2022 6.877 6.897 6.819 6.828 19,426 -0.02(-0.29%)
Apr 14, 2022 6.819 6.858 6.809 6.848 27,905 +0.05(+0.72%)
Apr 13, 2022 6.770 6.848 6.770 6.799 29,653 +0.03(+0.44%)
Apr 12, 2022 6.808 6.813 6.769 6.769 135,526 -0.01(-0.14%)
Apr 11, 2022 6.818 6.828 6.769 6.779 44,494 -0.04(-0.57%)
Apr 08, 2022 6.789 6.828 6.789 6.818 10,878 +0.00(+0.00%)
Apr 07, 2022 6.798 6.896 6.798 6.818 17,027 -0.01(-0.14%)
Apr 06, 2022 6.867 6.867 6.779 6.828 25,590 +0.03(+0.43%)
Apr 05, 2022 6.886 6.918 6.798 6.798 34,392 -0.11(-1.55%)
Apr 04, 2022 6.896 6.945 6.876 6.906 40,870 -0.03(-0.42%)
Apr 01, 2022 6.837 6.993 6.837 6.935 18,340 +0.11(+1.56%)
Mar 31, 2022 6.828 6.876 6.828 6.829 14,113 +0.02(+0.30%)
Mar 30, 2022 6.750 6.896 6.750 6.808 69,730 +0.06(+0.87%)
Mar 29, 2022 6.740 6.769 6.681 6.750 94,391 +0.03(+0.44%)
Mar 28, 2022 6.681 6.730 6.681 6.720 22,298 +0.04(+0.58%)
Mar 25, 2022 6.691 6.701 6.633 6.681 5,281 +0.00(+0.00%)
Mar 24, 2022 6.623 6.719 6.623 6.681 32,964 +0.03(+0.44%)
Mar 23, 2022 6.701 6.750 6.633 6.652 18,770 -0.07(-1.02%)
Mar 22, 2022 6.633 6.720 6.606 6.720 117,585 +0.13(+1.92%)
Mar 21, 2022 6.642 6.681 6.584 6.594 127,448 -0.12(-1.74%)
Mar 18, 2022 6.730 6.750 6.642 6.711 92,386 -0.06(-0.86%)
Mar 17, 2022 6.633 6.769 6.633 6.769 53,620 +0.13(+1.91%)
Mar 16, 2022 6.594 6.672 6.574 6.642 86,504 +0.05(+0.74%)
Mar 15, 2022 6.633 6.633 6.574 6.594 84,409 +0.02(+0.30%)
Mar 14, 2022 6.623 6.623 6.525 6.574 49,685 +0.00(+0.01%)
Mar 11, 2022 6.554 6.603 6.554 6.574 32,970 +0.03(+0.45%)
Mar 10, 2022 6.651 6.651 6.515 6.544 130,945 -0.15(-2.18%)
Mar 09, 2022 6.486 6.690 6.486 6.690 66,830 +0.17(+2.68%)
Mar 08, 2022 6.564 6.672 6.418 6.515 112,256 -0.13(-1.90%)
Mar 07, 2022 6.748 6.748 6.622 6.641 33,236 -0.12(-1.72%)
Mar 04, 2022 6.845 6.875 6.719 6.758 70,950 -0.09(-1.28%)
Mar 03, 2022 6.913 6.975 6.816 6.845 80,360 -0.09(-1.26%)
Mar 02, 2022 7.059 7.059 6.845 6.933 71,835 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.