Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.902 6.044 5.902 6.044 22,612 +0.06(+1.04%)
May 28, 2020 5.947 6.000 5.920 5.982 28,734 +0.02(+0.41%)
May 27, 2020 6.000 6.000 5.911 5.957 22,477 -0.01(-0.12%)
May 26, 2020 5.911 5.964 5.867 5.964 18,962 +0.10(+1.67%)
May 22, 2020 5.884 5.938 5.733 5.867 94,276 +0.00(+0.00%)
May 21, 2020 5.778 5.867 5.781 5.867 21,028 +0.07(+1.15%)
May 20, 2020 5.689 5.867 5.689 5.800 29,192 +0.14(+2.43%)
May 19, 2020 5.635 5.662 5.609 5.662 10,282 +0.01(+0.19%)
May 18, 2020 5.555 5.671 5.555 5.651 51,892 +0.11(+2.05%)
May 15, 2020 5.475 5.547 5.468 5.538 14,175 +0.12(+2.13%)
May 14, 2020 5.458 5.475 5.360 5.422 45,260 -0.02(-0.37%)
May 13, 2020 5.451 5.530 5.433 5.442 58,166 -0.09(-1.60%)
May 12, 2020 5.583 5.636 5.424 5.530 55,358 -0.12(-2.19%)
May 11, 2020 5.610 5.689 5.610 5.654 16,093 +0.04(+0.63%)
May 08, 2020 5.513 5.619 5.504 5.619 27,844 +0.14(+2.58%)
May 07, 2020 5.442 5.508 5.442 5.477 4,862 +0.01(+0.10%)
May 06, 2020 5.502 5.522 5.460 5.472 7,876 +0.00(+0.06%)
May 05, 2020 5.460 5.552 5.407 5.469 28,788 -0.04(-0.64%)
May 04, 2020 5.530 5.530 5.420 5.504 12,715 -0.11(-2.04%)
May 01, 2020 5.442 5.619 5.265 5.619 16,525 +0.21(+3.92%)
Apr 30, 2020 5.619 5.619 5.407 5.407 46,602 -0.18(-3.16%)
Apr 29, 2020 5.412 5.636 5.412 5.583 52,992 +0.23(+4.29%)
Apr 28, 2020 5.451 5.451 5.257 5.354 48,888 -0.03(-0.49%)
Apr 27, 2020 5.477 5.477 5.345 5.380 47,018 -0.01(-0.16%)
Apr 24, 2020 5.548 5.548 5.318 5.389 26,939 -0.04(-0.65%)
Apr 23, 2020 5.601 5.601 5.327 5.424 52,169 +0.04(+0.82%)
Apr 22, 2020 5.336 5.442 5.310 5.380 19,721 +0.11(+2.01%)
Apr 21, 2020 5.380 5.424 5.265 5.274 30,372 -0.20(-3.71%)
Apr 20, 2020 5.451 5.513 5.239 5.477 35,296 -0.10(-1.74%)
Apr 17, 2020 5.433 5.619 5.398 5.575 26,713 +0.19(+3.44%)
Apr 16, 2020 5.274 5.389 5.257 5.389 40,204 +0.06(+1.16%)
Apr 15, 2020 5.389 5.402 5.310 5.327 22,758 -0.15(-2.74%)
Apr 14, 2020 5.566 5.566 5.345 5.477 93,765 -0.11(-1.94%)
Apr 13, 2020 5.551 5.742 5.507 5.586 37,854 -0.06(-1.09%)
Apr 09, 2020 5.586 6.016 5.533 5.647 55,223 -0.06(-1.08%)
Apr 08, 2020 5.401 5.849 5.401 5.709 20,087 +0.28(+5.18%)
Apr 07, 2020 5.533 6.042 5.410 5.428 76,195 +0.03(+0.49%)
Apr 06, 2020 5.436 5.928 5.164 5.401 48,155 +0.46(+9.24%)
Apr 03, 2020 5.076 5.136 4.918 4.945 23,683 -0.26(-5.06%)
Apr 02, 2020 5.270 5.270 5.059 5.208 22,322 +0.08(+1.54%)
Apr 01, 2020 5.428 5.428 5.050 5.129 30,166 -0.31(-5.65%)
Mar 31, 2020 5.568 5.568 5.305 5.436 44,776 +0.18(+3.34%)
Mar 30, 2020 5.305 5.358 5.015 5.261 58,381 +0.03(+0.50%)
Mar 27, 2020 5.111 5.252 5.111 5.234 15,826 -0.18(-3.25%)
Mar 26, 2020 5.006 5.498 5.006 5.410 53,752 +0.20(+3.79%)
Mar 25, 2020 4.953 5.270 4.936 5.212 21,463 +0.23(+4.67%)
Mar 24, 2020 5.076 5.357 4.556 4.980 44,308 +0.26(+5.59%)
Mar 23, 2020 5.173 5.173 4.435 4.716 57,803 -0.55(-10.50%)
Mar 20, 2020 5.313 5.542 5.041 5.270 44,178 +0.00(+0.00%)
Mar 19, 2020 4.760 5.392 4.637 5.270 58,582 +0.39(+7.91%)
Mar 18, 2020 5.182 5.507 4.620 4.883 46,620 -0.71(-12.71%)
Mar 17, 2020 5.656 5.796 5.533 5.594 37,566 -0.46(-7.55%)
Mar 16, 2020 5.928 6.148 5.858 6.051 52,230 -0.69(-10.17%)
Mar 13, 2020 6.490 6.815 6.490 6.736 58,297 +0.18(+2.82%)
Mar 12, 2020 5.419 6.648 5.419 6.552 80,586 -0.30(-4.39%)
Mar 11, 2020 6.783 7.011 6.686 6.853 99,729 +0.03(+0.51%)
Mar 10, 2020 6.905 6.984 6.507 6.818 167,554 -0.09(-1.27%)
Mar 09, 2020 7.508 7.508 6.835 6.905 126,181 -0.75(-9.82%)
Mar 06, 2020 7.630 7.674 7.534 7.657 20,250 +0.01(+0.11%)
Mar 05, 2020 7.561 7.762 7.561 7.648 50,807 +0.05(+0.69%)
Mar 04, 2020 7.683 7.706 7.576 7.596 62,484 -0.10(-1.25%)
Mar 03, 2020 7.735 7.786 7.574 7.692 92,457 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.