Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.359 9.389 9.359 9.369 118,075 +0.00(+0.00%)
May 27, 2021 9.389 9.389 9.359 9.369 72,911 +0.01(+0.11%)
May 26, 2021 9.349 9.379 9.349 9.359 167,731 +0.01(+0.11%)
May 25, 2021 9.359 9.369 9.349 9.349 311,941 -0.01(-0.11%)
May 24, 2021 9.359 9.369 9.349 9.359 174,278 -0.00(-0.03%)
May 21, 2021 9.359 9.369 9.359 9.362 119,321 +0.00(+0.03%)
May 20, 2021 9.349 9.369 9.349 9.359 82,412 +0.00(+0.00%)
May 19, 2021 9.349 9.369 9.349 9.359 79,651 -0.01(-0.11%)
May 18, 2021 9.349 9.369 9.349 9.369 44,236 +0.01(+0.11%)
May 17, 2021 9.349 9.369 9.349 9.359 90,664 +0.01(+0.11%)
May 14, 2021 9.349 9.359 9.349 9.349 155,066 -0.01(-0.11%)
May 13, 2021 9.369 9.369 9.329 9.359 144,421 +0.02(+0.22%)
May 12, 2021 9.349 9.359 9.329 9.339 140,210 -0.01(-0.11%)
May 11, 2021 9.349 9.359 9.339 9.349 104,337 +0.01(+0.11%)
May 10, 2021 9.339 9.359 9.339 9.339 153,316 +0.00(+0.00%)
May 07, 2021 9.339 9.349 9.329 9.339 82,357 +0.00(+0.00%)
May 06, 2021 9.329 9.349 9.329 9.339 97,830 +0.01(+0.11%)
May 05, 2021 9.329 9.339 9.319 9.329 73,804 +0.00(+0.00%)
May 04, 2021 9.329 9.339 9.319 9.329 137,690 +0.00(+0.00%)
May 03, 2021 9.339 9.339 9.329 9.329 49,433 -0.01(-0.11%)
Apr 30, 2021 9.329 9.339 9.329 9.339 66,000 +0.01(+0.11%)
Apr 29, 2021 9.329 9.339 9.319 9.329 74,382 +0.00(+0.00%)
Apr 28, 2021 9.319 9.344 9.309 9.329 180,253 +0.02(+0.21%)
Apr 27, 2021 9.309 9.339 9.309 9.309 137,412 -0.01(-0.11%)
Apr 26, 2021 9.319 9.329 9.309 9.319 84,914 +0.00(+0.00%)
Apr 23, 2021 9.319 9.329 9.299 9.319 101,569 +0.00(+0.00%)
Apr 22, 2021 9.309 9.329 9.309 9.319 63,486 +0.02(+0.21%)
Apr 21, 2021 9.319 9.349 9.299 9.299 116,259 -0.02(-0.21%)
Apr 20, 2021 9.319 9.339 9.319 9.319 60,082 +0.00(+0.00%)
Apr 19, 2021 9.319 9.329 9.309 9.319 72,363 +0.02(+0.21%)
Apr 16, 2021 9.319 9.339 9.299 9.299 118,397 -0.03(-0.32%)
Apr 15, 2021 9.329 9.349 9.319 9.329 155,526 +0.00(+0.00%)
Apr 14, 2021 9.339 9.353 9.319 9.329 57,953 -0.01(-0.10%)
Apr 13, 2021 9.309 9.348 9.309 9.338 70,990 +0.03(+0.32%)
Apr 12, 2021 9.289 9.328 9.289 9.309 139,034 +0.01(+0.11%)
Apr 09, 2021 9.279 9.318 9.279 9.299 144,607 -0.01(-0.11%)
Apr 08, 2021 9.279 9.309 9.279 9.309 97,534 +0.03(+0.32%)
Apr 07, 2021 9.269 9.299 9.269 9.279 113,156 +0.00(+0.00%)
Apr 06, 2021 9.259 9.299 9.259 9.279 177,349 -0.01(-0.11%)
Apr 05, 2021 9.289 9.309 9.110 9.289 747,317 -0.02(-0.21%)
Apr 01, 2021 9.299 9.309 9.271 9.309 102,901 +0.03(+0.32%)
Mar 31, 2021 9.269 9.299 9.269 9.279 52,275 -0.01(-0.11%)
Mar 30, 2021 9.249 9.299 9.249 9.289 80,340 +0.03(+0.32%)
Mar 29, 2021 9.279 9.299 9.259 9.259 66,685 -0.03(-0.32%)
Mar 26, 2021 9.239 9.309 9.239 9.289 169,550 +0.05(+0.54%)
Mar 25, 2021 9.229 9.249 9.229 9.239 211,778 -0.01(-0.11%)
Mar 24, 2021 9.239 9.259 9.229 9.249 160,638 +0.02(+0.21%)
Mar 23, 2021 9.239 9.259 9.229 9.229 99,814 -0.02(-0.21%)
Mar 22, 2021 9.229 9.269 9.229 9.249 94,750 +0.02(+0.21%)
Mar 19, 2021 9.209 9.249 9.209 9.229 151,070 +0.01(+0.11%)
Mar 18, 2021 9.229 9.249 9.219 9.219 128,195 -0.03(-0.32%)
Mar 17, 2021 9.239 9.259 9.200 9.249 221,053 +0.01(+0.11%)
Mar 16, 2021 9.229 9.259 9.031 9.239 91,567 +0.00(+0.00%)
Mar 15, 2021 9.229 9.239 9.219 9.239 81,174 +0.01(+0.11%)
Mar 12, 2021 9.259 9.259 9.209 9.229 116,736 -0.02(-0.21%)
Mar 11, 2021 9.219 9.249 9.209 9.249 133,438 +0.04(+0.43%)
Mar 10, 2021 9.219 9.258 9.209 9.209 196,045 +0.00(+0.00%)
Mar 09, 2021 9.209 9.239 9.199 9.209 157,135 +0.00(+0.00%)
Mar 08, 2021 9.199 9.229 9.199 9.209 194,807 -0.01(-0.11%)
Mar 05, 2021 9.239 9.239 9.199 9.219 72,968 -0.02(-0.21%)
Mar 04, 2021 9.199 9.258 9.199 9.239 144,020 +0.03(+0.32%)
Mar 03, 2021 9.199 9.219 9.189 9.209 98,446 +0.00(+0.00%)
Mar 02, 2021 9.209 9.229 9.199 9.209 114,116 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.