Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.643 8.720 8.643 8.701 78,148 +0.05(+0.56%)
May 28, 2020 8.682 8.720 8.643 8.653 82,957 +0.00(+0.00%)
May 27, 2020 8.672 8.691 8.566 8.653 90,971 -0.01(-0.11%)
May 26, 2020 8.691 8.720 8.653 8.662 86,069 +0.00(+0.00%)
May 22, 2020 8.788 8.788 8.614 8.662 63,618 -0.10(-1.09%)
May 21, 2020 8.672 8.817 8.643 8.757 63,068 +0.09(+0.99%)
May 20, 2020 8.576 8.759 8.566 8.672 141,258 +0.12(+1.35%)
May 19, 2020 8.576 8.576 8.479 8.556 92,350 -0.02(-0.20%)
May 18, 2020 8.605 8.689 8.566 8.573 84,779 +0.08(+1.00%)
May 15, 2020 8.489 8.537 8.460 8.489 55,731 -0.03(-0.34%)
May 14, 2020 8.633 8.633 8.441 8.518 40,515 -0.02(-0.26%)
May 13, 2020 8.626 8.626 8.444 8.540 69,011 -0.05(-0.56%)
May 12, 2020 8.530 8.703 8.516 8.588 149,959 +0.13(+1.59%)
May 11, 2020 8.444 8.577 8.415 8.454 181,725 +0.07(+0.80%)
May 08, 2020 8.415 8.444 8.348 8.386 85,144 +0.09(+1.04%)
May 07, 2020 8.271 8.324 8.262 8.300 124,205 +0.03(+0.35%)
May 06, 2020 8.300 8.386 8.262 8.271 80,016 -0.01(-0.12%)
May 05, 2020 8.300 8.310 8.252 8.281 47,083 +0.05(+0.58%)
May 04, 2020 8.233 8.280 8.214 8.233 51,059 -0.01(-0.12%)
May 01, 2020 8.310 8.338 8.175 8.243 146,839 -0.07(-0.81%)
Apr 30, 2020 8.271 8.370 8.271 8.310 93,651 -0.04(-0.46%)
Apr 29, 2020 8.454 8.454 8.300 8.348 168,999 +0.09(+1.05%)
Apr 28, 2020 8.310 8.348 8.252 8.262 74,625 +0.00(+0.00%)
Apr 27, 2020 8.281 8.329 8.262 8.262 62,094 -0.02(-0.23%)
Apr 24, 2020 8.223 8.310 8.214 8.281 71,908 +0.03(+0.35%)
Apr 23, 2020 8.214 8.329 8.214 8.252 83,671 +0.05(+0.58%)
Apr 22, 2020 8.137 8.338 8.137 8.204 68,794 +0.06(+0.71%)
Apr 21, 2020 8.137 8.175 8.070 8.147 57,416 -0.01(-0.10%)
Apr 20, 2020 8.319 8.319 8.154 8.154 61,527 -0.16(-1.98%)
Apr 17, 2020 8.243 8.319 8.195 8.319 85,039 +0.12(+1.52%)
Apr 16, 2020 8.271 8.286 8.156 8.195 136,695 -0.06(-0.70%)
Apr 15, 2020 8.223 8.309 8.175 8.252 51,126 -0.10(-1.22%)
Apr 14, 2020 8.329 8.425 8.319 8.354 73,857 +0.13(+1.55%)
Apr 13, 2020 8.360 8.367 8.217 8.226 93,432 -0.28(-3.26%)
Apr 09, 2020 8.236 8.542 8.236 8.503 127,796 +0.32(+3.85%)
Apr 08, 2020 8.073 8.207 7.911 8.188 101,301 +0.12(+1.54%)
Apr 07, 2020 8.064 8.064 7.959 8.064 100,312 +0.16(+2.06%)
Apr 06, 2020 7.901 8.073 7.825 7.901 92,495 +0.19(+2.48%)
Apr 03, 2020 7.920 8.005 7.677 7.710 110,212 -0.25(-3.12%)
Apr 02, 2020 7.968 8.101 7.873 7.959 104,005 -0.09(-1.07%)
Apr 01, 2020 8.198 8.198 7.941 8.045 112,653 -0.17(-2.09%)
Mar 31, 2020 8.054 8.274 8.054 8.217 118,864 +0.14(+1.78%)
Mar 30, 2020 8.073 8.169 7.978 8.073 130,728 -0.09(-1.05%)
Mar 27, 2020 8.178 8.216 7.952 8.159 97,862 -0.14(-1.73%)
Mar 26, 2020 7.892 8.312 7.892 8.303 132,658 +0.41(+5.21%)
Mar 25, 2020 7.529 8.064 7.319 7.892 168,554 +0.32(+4.16%)
Mar 24, 2020 7.405 7.825 7.405 7.577 131,670 +0.22(+2.99%)
Mar 23, 2020 7.605 7.751 6.935 7.357 344,335 -0.24(-3.14%)
Mar 20, 2020 7.710 7.873 7.596 7.596 148,206 -0.21(-2.69%)
Mar 19, 2020 7.185 7.897 7.123 7.806 154,921 +0.56(+7.78%)
Mar 18, 2020 7.672 7.672 6.717 7.242 474,690 -0.56(-7.22%)
Mar 17, 2020 8.322 8.608 7.701 7.806 327,521 -0.54(-6.52%)
Mar 16, 2020 8.566 8.566 8.121 8.350 195,676 -0.54(-6.02%)
Mar 13, 2020 9.124 9.124 8.862 8.885 112,410 -0.21(-2.31%)
Mar 12, 2020 9.019 9.124 8.599 9.096 213,364 +0.01(+0.07%)
Mar 11, 2020 9.070 9.108 9.060 9.089 100,320 +0.03(+0.32%)
Mar 10, 2020 9.194 9.212 8.994 9.060 198,196 -0.12(-1.35%)
Mar 09, 2020 9.184 9.317 9.127 9.184 288,395 -0.10(-1.03%)
Mar 06, 2020 9.394 9.394 9.184 9.279 113,688 -0.11(-1.22%)
Mar 05, 2020 9.432 9.432 9.370 9.394 83,814 -0.09(-0.90%)
Mar 04, 2020 9.365 9.506 9.365 9.479 111,328 +0.11(+1.15%)
Mar 03, 2020 9.270 9.380 9.270 9.371 146,025 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.