Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.260 9.278 9.240 9.253 63,087 -0.03(-0.37%)
May 30, 2018 9.240 9.287 9.231 9.287 51,976 +0.04(+0.41%)
May 29, 2018 9.250 9.287 9.240 9.250 38,002 +0.00(+0.00%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.03%)
May 24, 2018 9.259 9.268 9.240 9.247 32,579 -0.02(-0.23%)
May 23, 2018 9.245 9.268 9.231 9.268 63,408 +0.02(+0.20%)
May 22, 2018 9.243 9.259 9.231 9.250 36,046 +0.00(+0.03%)
May 21, 2018 9.240 9.250 9.240 9.247 13,913 +0.01(+0.07%)
May 18, 2018 9.259 9.259 9.237 9.240 66,558 -0.01(-0.10%)
May 17, 2018 9.240 9.268 9.212 9.250 41,014 +0.03(+0.31%)
May 16, 2018 9.212 9.240 9.206 9.221 30,941 +0.02(+0.20%)
May 15, 2018 9.221 9.240 9.193 9.203 58,431 -0.01(-0.10%)
May 14, 2018 9.212 9.235 9.203 9.212 37,965 +0.02(+0.18%)
May 11, 2018 9.242 9.242 9.177 9.196 50,041 -0.04(-0.41%)
May 10, 2018 9.206 9.242 9.205 9.233 36,454 +0.02(+0.20%)
May 09, 2018 9.221 9.242 9.196 9.214 36,158 +0.00(+0.00%)
May 08, 2018 9.224 9.224 9.168 9.214 50,215 +0.01(+0.10%)
May 07, 2018 9.196 9.214 9.186 9.205 45,647 +0.00(+0.04%)
May 04, 2018 9.214 9.224 9.196 9.201 46,937 -0.01(-0.15%)
May 03, 2018 9.235 9.235 9.214 9.214 60,657 -0.02(-0.20%)
May 02, 2018 9.271 9.271 9.224 9.233 34,174 -0.02(-0.20%)
May 01, 2018 9.224 9.261 9.220 9.252 54,397 +0.04(+0.41%)
Apr 30, 2018 9.187 9.224 9.172 9.214 71,187 +0.03(+0.30%)
Apr 27, 2018 9.186 9.213 9.178 9.186 52,768 -0.04(-0.41%)
Apr 26, 2018 9.191 9.224 9.177 9.224 68,076 +0.03(+0.31%)
Apr 25, 2018 9.183 9.196 9.177 9.196 49,492 +0.00(+0.00%)
Apr 24, 2018 9.186 9.242 9.177 9.196 36,007 +0.01(+0.10%)
Apr 23, 2018 9.205 9.214 9.186 9.186 20,899 -0.03(-0.30%)
Apr 20, 2018 9.205 9.217 9.186 9.214 21,743 -0.02(-0.20%)
Apr 19, 2018 9.233 9.242 9.196 9.233 55,380 +0.03(+0.31%)
Apr 18, 2018 9.233 9.233 9.177 9.204 59,638 -0.01(-0.11%)
Apr 17, 2018 9.186 9.233 9.177 9.214 59,452 +0.04(+0.41%)
Apr 16, 2018 9.186 9.214 9.177 9.177 48,294 -0.01(-0.10%)
Apr 13, 2018 9.214 9.224 9.177 9.186 38,088 +0.00(+0.00%)
Apr 12, 2018 9.158 9.196 9.158 9.186 35,956 +0.04(+0.49%)
Apr 11, 2018 9.152 9.160 9.112 9.142 85,924 -0.01(-0.10%)
Apr 10, 2018 9.142 9.170 9.109 9.151 49,786 +0.02(+0.17%)
Apr 09, 2018 9.142 9.170 9.123 9.136 51,311 -0.01(-0.07%)
Apr 06, 2018 9.142 9.160 9.114 9.142 73,679 +0.01(+0.10%)
Apr 05, 2018 9.142 9.155 9.114 9.132 51,555 -0.04(-0.41%)
Apr 04, 2018 9.170 9.189 9.123 9.170 50,171 -0.02(-0.20%)
Apr 03, 2018 9.188 9.198 9.170 9.188 51,292 +0.03(+0.31%)
Apr 02, 2018 9.198 9.198 9.151 9.160 22,863 -0.03(-0.30%)
Mar 29, 2018 9.188 9.188 9.188 0 +0.01(+0.10%)
Mar 28, 2018 9.188 9.188 9.142 9.179 40,789 +0.00(+0.00%)
Mar 27, 2018 9.188 9.188 9.144 9.179 32,177 -0.02(-0.20%)
Mar 26, 2018 9.198 9.198 9.132 9.198 59,718 +0.01(+0.10%)
Mar 23, 2018 9.151 9.188 9.142 9.188 24,748 +0.06(+0.61%)
Mar 22, 2018 9.179 9.201 9.123 9.132 15,683 -0.07(-0.81%)
Mar 21, 2018 9.170 9.226 9.170 9.207 29,228 +0.01(+0.10%)
Mar 20, 2018 9.123 9.216 9.123 9.198 105,535 +0.07(+0.72%)
Mar 19, 2018 9.201 9.201 9.114 9.132 61,046 -0.05(-0.51%)
Mar 16, 2018 9.226 9.226 9.168 9.179 66,124 -0.05(-0.51%)
Mar 15, 2018 9.244 9.244 9.208 9.226 21,311 -0.05(-0.50%)
Mar 14, 2018 9.197 9.272 9.195 9.272 57,306 +0.09(+0.99%)
Mar 13, 2018 9.200 9.200 9.154 9.181 37,728 +0.01(+0.10%)
Mar 12, 2018 9.154 9.173 9.136 9.172 38,366 +0.00(+0.00%)
Mar 09, 2018 9.163 9.172 9.126 9.172 30,300 +0.00(+0.00%)
Mar 08, 2018 9.144 9.191 9.135 9.172 52,819 +0.03(+0.30%)
Mar 07, 2018 9.155 9.163 9.126 9.144 25,465 +0.02(+0.20%)
Mar 06, 2018 9.116 9.144 9.070 9.126 94,431 +0.01(+0.10%)
Mar 05, 2018 9.107 9.135 9.107 9.116 39,164 +0.02(+0.20%)
Mar 02, 2018 9.088 9.106 9.079 9.098 51,496 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.