Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

6.950 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.068 4.101 4.051 4.093 279,930 +0.01(+0.20%)
May 05, 2023 4.026 4.117 4.018 4.084 338,452 +0.14(+3.57%)
May 04, 2023 4.035 4.035 3.894 3.943 429,896 -0.07(-1.65%)
May 03, 2023 4.059 4.126 4.001 4.010 342,835 -0.04(-1.02%)
May 02, 2023 4.184 4.200 3.894 4.051 799,157 -0.11(-2.59%)
May 01, 2023 4.250 4.267 4.142 4.159 466,859 -0.10(-2.33%)
Apr 28, 2023 4.175 4.275 4.175 4.258 593,647 +0.10(+2.39%)
Apr 27, 2023 4.151 4.184 4.051 4.159 875,348 +0.02(+0.40%)
Apr 26, 2023 4.217 4.242 4.130 4.142 716,897 -0.07(-1.57%)
Apr 25, 2023 4.233 4.258 4.200 4.209 137,039 -0.03(-0.78%)
Apr 24, 2023 4.225 4.271 4.217 4.242 171,648 +0.02(+0.39%)
Apr 21, 2023 4.233 4.246 4.200 4.225 167,796 +0.02(+0.39%)
Apr 20, 2023 4.258 4.275 4.209 4.209 222,837 -0.06(-1.36%)
Apr 19, 2023 4.184 4.308 4.184 4.267 355,581 +0.04(+0.98%)
Apr 18, 2023 4.267 4.267 4.192 4.225 473,704 -0.04(-0.97%)
Apr 17, 2023 4.267 4.283 4.233 4.267 407,479 +0.03(+0.78%)
Apr 14, 2023 4.300 4.316 4.209 4.233 308,153 -0.05(-1.16%)
Apr 13, 2023 4.184 4.283 4.167 4.283 412,698 +0.10(+2.38%)
Apr 12, 2023 4.242 4.279 4.167 4.184 426,557 -0.03(-0.79%)
Apr 11, 2023 4.283 4.283 4.217 4.217 284,850 -0.05(-1.16%)
Apr 10, 2023 4.291 4.325 4.192 4.267 374,830 -0.03(-0.77%)
Apr 06, 2023 4.333 4.333 4.275 4.300 118,890 +0.02(+0.39%)
Apr 05, 2023 4.316 4.366 4.275 4.283 218,995 -0.08(-1.90%)
Apr 04, 2023 4.391 4.441 4.291 4.366 464,660 -0.02(-0.38%)
Apr 03, 2023 4.424 4.432 4.349 4.383 474,589 +0.01(+0.19%)
Mar 31, 2023 4.349 4.391 4.341 4.374 217,759 +0.04(+0.96%)
Mar 30, 2023 4.349 4.374 4.320 4.333 307,879 -0.02(-0.38%)
Mar 29, 2023 4.349 4.349 4.300 4.349 187,893 +0.03(+0.77%)
Mar 28, 2023 4.308 4.356 4.300 4.316 369,775 +0.01(+0.19%)
Mar 27, 2023 4.291 4.324 4.275 4.308 222,050 +0.05(+1.17%)
Mar 24, 2023 4.167 4.279 4.167 4.258 309,902 +0.04(+0.98%)
Mar 23, 2023 4.308 4.308 4.204 4.217 241,865 +0.00(+0.00%)
Mar 22, 2023 4.233 4.316 4.204 4.217 413,723 -0.01(-0.20%)
Mar 21, 2023 4.200 4.262 4.200 4.225 305,436 +0.07(+1.80%)
Mar 20, 2023 4.159 4.239 4.142 4.151 360,042 +0.02(+0.40%)
Mar 17, 2023 4.233 4.248 4.134 4.134 796,817 -0.11(-2.54%)
Mar 16, 2023 4.184 4.300 4.158 4.242 344,094 +0.01(+0.20%)
Mar 15, 2023 4.291 4.316 4.126 4.233 737,392 -0.10(-2.20%)
Mar 14, 2023 4.361 4.393 4.285 4.329 638,209 +0.10(+2.46%)
Mar 13, 2023 4.225 4.297 4.113 4.225 917,520 -0.07(-1.68%)
Mar 10, 2023 4.465 4.489 4.281 4.297 948,654 -0.18(-4.11%)
Mar 09, 2023 4.553 4.575 4.465 4.481 585,039 -0.07(-1.58%)
Mar 08, 2023 4.537 4.561 4.525 4.553 241,597 +0.02(+0.35%)
Mar 07, 2023 4.609 4.609 4.537 4.537 252,554 -0.04(-0.87%)
Mar 06, 2023 4.569 4.593 4.553 4.577 265,392 +0.01(+0.18%)
Mar 03, 2023 4.513 4.593 4.513 4.569 416,183 +0.06(+1.42%)
Mar 02, 2023 4.521 4.529 4.489 4.505 302,845 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.