Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.930 9.910 9.930 58,430 -0.01(-0.10%)
May 27, 2021 9.860 9.940 9.860 9.940 11,660 -0.01(-0.10%)
May 26, 2021 9.930 9.950 9.830 9.950 74,682 +0.04(+0.40%)
May 25, 2021 9.860 9.920 9.820 9.910 301,756 +0.03(+0.30%)
May 24, 2021 9.820 9.900 9.820 9.880 22,869 +0.03(+0.30%)
May 21, 2021 9.840 9.890 9.800 9.850 15,588 +0.00(+0.00%)
May 20, 2021 9.850 9.900 9.820 9.850 27,090 -0.07(-0.71%)
May 19, 2021 9.900 9.920 9.830 9.920 24,979 -0.02(-0.20%)
May 18, 2021 9.850 9.940 9.830 9.940 30,694 +0.06(+0.61%)
May 17, 2021 9.850 9.900 9.850 9.880 4,111 -0.02(-0.20%)
May 13, 2021 9.900 9.900 9.900 115 -0.01(-0.07%)
May 12, 2021 9.915 9.930 9.890 9.907 2,131 -0.03(-0.34%)
May 11, 2021 9.910 9.940 9.900 9.940 6,214 -0.01(-0.10%)
May 10, 2021 9.950 9.950 9.940 9.950 14,302 +0.00(+0.00%)
May 06, 2021 9.950 9.950 9.950 164 -0.01(-0.10%)
May 05, 2021 9.960 9.960 9.940 9.960 15,218 +0.00(+0.00%)
May 04, 2021 9.940 9.980 9.940 9.960 24,109 +0.02(+0.20%)
May 03, 2021 9.950 9.980 9.930 9.940 34,824 -0.01(-0.10%)
Apr 30, 2021 9.930 9.970 9.910 9.950 8,900 +0.00(+0.05%)
Apr 29, 2021 9.930 9.980 9.930 9.945 21,352 -0.02(-0.15%)
Apr 28, 2021 9.930 9.970 9.930 9.960 9,771 +0.01(+0.10%)
Apr 27, 2021 9.940 9.950 9.930 9.950 2,249 -0.01(-0.10%)
Apr 26, 2021 9.930 9.970 9.930 9.960 1,391 +0.03(+0.30%)
Apr 23, 2021 10.00 10.00 9.930 9.930 300 +0.00(+0.00%)
Apr 22, 2021 9.950 9.980 9.930 9.930 28,024 -0.02(-0.20%)
Apr 21, 2021 9.930 9.950 9.930 9.950 4,225 -0.01(-0.10%)
Apr 20, 2021 10.00 10.00 9.930 9.960 15,045 +0.00(+0.00%)
Apr 19, 2021 9.930 9.980 9.930 9.960 12,715 +0.01(+0.10%)
Apr 16, 2021 9.930 9.960 9.930 9.950 4,000 -0.03(-0.30%)
Apr 15, 2021 9.980 9.980 9.930 9.980 1,328 +0.00(+0.00%)
Apr 14, 2021 9.935 9.990 9.880 9.980 13,520 -0.02(-0.20%)
Apr 13, 2021 9.921 10.00 9.921 10.00 2,205 +0.01(+0.10%)
Apr 12, 2021 10.00 10.00 9.900 9.990 25,766 -0.01(-0.10%)
Apr 09, 2021 9.990 10.00 9.990 10.00 16,700 +0.02(+0.22%)
Apr 08, 2021 9.978 9.978 9.978 9.978 1,230 +0.03(+0.28%)
Apr 07, 2021 10.00 10.00 9.900 9.950 6,357 -0.07(-0.70%)
Apr 06, 2021 10.02 10.02 10.02 10.02 252 -0.00(-0.00%)
Apr 05, 2021 10.00 10.12 10.00 10.02 16,372 +0.08(+0.80%)
Apr 01, 2021 9.870 10.14 9.850 9.940 14,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.900 9.850 9.850 27,217 -0.05(-0.51%)
Mar 30, 2021 10.01 10.01 9.900 9.900 5,076 -0.11(-1.10%)
Mar 29, 2021 10.00 10.03 10.00 10.01 2,117 -0.07(-0.69%)
Mar 26, 2021 9.850 10.10 9.850 10.08 43,800 +0.23(+2.34%)
Mar 25, 2021 9.910 9.910 9.710 9.850 125,859 -0.06(-0.61%)
Mar 24, 2021 9.950 9.950 9.850 9.910 77,202 +0.01(+0.10%)
Mar 23, 2021 9.900 9.970 9.860 9.900 19,214 +0.00(+0.00%)
Mar 22, 2021 9.980 9.980 9.900 9.900 30,248 -0.08(-0.80%)
Mar 19, 2021 9.920 10.00 9.910 9.980 7,200 +0.01(+0.10%)
Mar 18, 2021 9.980 10.00 9.930 9.970 5,948 -0.02(-0.20%)
Mar 17, 2021 9.900 9.990 9.900 9.990 10,535 +0.08(+0.81%)
Mar 16, 2021 9.900 9.940 9.900 9.910 127,643 -0.02(-0.20%)
Mar 15, 2021 9.970 10.02 9.900 9.930 274,061 -0.04(-0.40%)
Mar 12, 2021 9.980 10.06 9.970 9.970 43,500 -0.04(-0.40%)
Mar 11, 2021 9.970 10.01 9.970 10.01 4,294 +0.00(+0.00%)
Mar 10, 2021 10.02 10.10 9.910 10.01 144,317 +0.02(+0.20%)
Mar 09, 2021 9.990 10.04 9.990 9.990 18,797 +0.00(+0.00%)
Mar 08, 2021 9.980 10.09 9.910 9.990 96,437 +0.01(+0.10%)
Mar 05, 2021 9.980 10.09 9.950 9.980 62,900 +0.07(+0.71%)
Mar 04, 2021 10.00 10.01 9.835 9.910 192,783 -0.09(-0.90%)
Mar 03, 2021 10.01 10.04 10.00 10.00 103,459 -0.02(-0.20%)
Mar 02, 2021 10.15 10.21 9.960 10.02 122,104 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.