Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Acquisition Cl A (NY: STIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.06 11.37 10.05 11.17 3,295,550 +1.18(+11.81%)
May 27, 2021 10.27 10.33 9.980 9.990 1,893,839 -0.34(-3.29%)
May 26, 2021 9.950 10.35 9.940 10.33 1,710,305 +0.38(+3.82%)
May 25, 2021 9.960 9.980 9.820 9.950 1,487,610 -0.04(-0.40%)
May 24, 2021 9.990 10.00 9.960 9.990 1,730,131 +0.01(+0.10%)
May 21, 2021 10.00 10.00 9.960 9.980 567,354 +0.02(+0.20%)
May 20, 2021 9.970 10.00 9.955 9.960 778,278 +0.01(+0.10%)
May 19, 2021 9.950 9.970 9.950 9.950 658,640 -0.02(-0.20%)
May 18, 2021 10.00 10.03 9.950 9.970 956,392 -0.06(-0.60%)
May 17, 2021 9.990 10.05 9.950 10.03 1,437,570 +0.05(+0.50%)
May 14, 2021 9.950 10.02 9.940 9.980 1,062,390 +0.06(+0.60%)
May 13, 2021 9.960 9.990 9.910 9.920 1,179,364 -0.01(-0.10%)
May 12, 2021 10.00 10.02 9.910 9.930 882,750 +0.01(+0.10%)
May 11, 2021 9.880 10.04 9.880 9.920 854,684 -0.16(-1.59%)
May 10, 2021 10.07 10.08 9.960 10.08 652,254 +0.05(+0.50%)
May 07, 2021 10.15 10.27 9.910 10.03 1,559,885 -0.10(-0.99%)
May 06, 2021 10.17 10.28 10.07 10.13 1,006,310 -0.04(-0.39%)
May 05, 2021 10.36 10.44 10.11 10.17 1,204,772 -0.17(-1.64%)
May 04, 2021 10.60 10.61 10.30 10.34 638,267 -0.16(-1.52%)
May 03, 2021 10.73 10.73 10.45 10.50 403,577 -0.16(-1.50%)
Apr 30, 2021 10.52 10.72 10.52 10.66 181,600 -0.02(-0.19%)
Apr 29, 2021 10.79 10.79 10.53 10.68 317,584 -0.10(-0.93%)
Apr 28, 2021 10.68 10.86 10.66 10.78 225,399 +0.08(+0.75%)
Apr 27, 2021 11.00 11.11 10.65 10.70 540,888 -0.30(-2.73%)
Apr 26, 2021 11.03 11.10 10.81 11.00 468,248 +0.14(+1.29%)
Apr 23, 2021 10.58 10.86 10.50 10.86 582,700 +0.39(+3.72%)
Apr 22, 2021 10.95 10.95 10.35 10.47 686,207 -0.25(-2.33%)
Apr 21, 2021 10.40 10.79 10.35 10.72 681,114 +0.10(+0.94%)
Apr 20, 2021 11.25 11.33 10.34 10.62 860,075 -0.62(-5.52%)
Apr 19, 2021 11.87 11.89 11.01 11.24 578,623 -0.81(-6.72%)
Apr 16, 2021 11.97 12.25 11.66 12.05 579,900 +0.05(+0.42%)
Apr 15, 2021 12.00 12.33 11.56 12.00 966,477 +0.04(+0.33%)
Apr 14, 2021 11.60 12.00 11.45 11.96 627,174 +0.39(+3.37%)
Apr 13, 2021 11.34 11.60 11.30 11.57 405,750 +0.01(+0.09%)
Apr 12, 2021 11.45 11.63 11.17 11.56 779,508 +0.14(+1.23%)
Apr 09, 2021 11.23 11.42 11.14 11.42 609,100 +0.12(+1.06%)
Apr 08, 2021 11.40 11.40 11.12 11.30 361,060 -0.02(-0.18%)
Apr 07, 2021 11.25 11.51 11.19 11.32 279,583 -0.11(-0.96%)
Apr 06, 2021 11.30 11.44 11.10 11.43 396,723 +0.01(+0.09%)
Apr 05, 2021 11.58 11.82 11.32 11.42 446,877 -0.05(-0.44%)
Apr 01, 2021 11.36 11.50 11.20 11.47 563,900 +0.35(+3.15%)
Mar 31, 2021 10.94 11.50 10.71 11.12 817,153 +0.56(+5.30%)
Mar 30, 2021 10.66 10.69 10.46 10.56 439,434 +0.00(+0.00%)
Mar 29, 2021 10.90 10.91 10.52 10.56 633,027 -0.03(-0.28%)
Mar 26, 2021 10.75 10.85 10.52 10.59 531,300 -0.04(-0.38%)
Mar 25, 2021 10.41 10.93 10.40 10.63 861,441 +0.08(+0.76%)
Mar 24, 2021 11.44 11.53 10.50 10.55 1,042,989 -0.78(-6.88%)
Mar 23, 2021 11.60 11.65 11.25 11.33 467,100 -0.28(-2.41%)
Mar 22, 2021 11.69 11.93 11.55 11.61 563,864 +0.23(+2.02%)
Mar 19, 2021 11.44 11.67 11.30 11.38 380,700 +0.06(+0.53%)
Mar 18, 2021 11.37 12.14 11.26 11.32 486,181 -0.30(-2.58%)
Mar 17, 2021 11.07 11.80 11.05 11.62 586,144 +0.41(+3.66%)
Mar 16, 2021 12.15 12.30 11.15 11.21 721,564 -0.74(-6.19%)
Mar 15, 2021 12.35 12.47 11.95 11.95 774,733 +0.00(+0.00%)
Mar 12, 2021 11.57 11.97 11.27 11.95 427,100 +0.35(+3.02%)
Mar 11, 2021 11.70 12.14 11.50 11.60 1,025,983 +0.20(+1.75%)
Mar 10, 2021 11.37 11.53 11.18 11.40 491,487 +0.30(+2.70%)
Mar 09, 2021 11.15 11.52 10.91 11.10 1,035,508 +0.29(+2.68%)
Mar 08, 2021 10.66 11.75 10.45 10.81 1,638,612 +0.03(+0.28%)
Mar 05, 2021 11.19 11.24 10.19 10.78 3,636,900 -0.04(-0.37%)
Mar 04, 2021 11.65 11.88 10.63 10.82 1,940,187 -1.10(-9.23%)
Mar 03, 2021 12.58 12.65 11.80 11.92 1,418,842 -0.78(-6.14%)
Mar 02, 2021 13.00 13.15 12.55 12.70 597,239 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.