Indicators

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

31.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.32	22.32	22.13	22.14	13,041	-0.24(-1.08%)
May 30, 2019	22.45	22.45	22.33	22.38	2,622	+0.04(+0.19%)
May 29, 2019	22.30	22.34	22.30	22.34	3,370	-0.24(-1.07%)
May 28, 2019	22.73	22.73	22.58	22.58	8,932	-0.11(-0.49%)
May 24, 2019	22.71	22.73	22.69	22.69	3,741	+0.14(+0.63%)
May 23, 2019	22.58	22.60	22.42	22.55	16,522	-0.31(-1.37%)
May 22, 2019	22.90	22.93	22.85	22.86	9,849	-0.09(-0.41%)
May 21, 2019	22.95	22.96	22.92	22.96	6,696	+0.21(+0.91%)
May 20, 2019	22.78	22.79	22.72	22.75	9,774	-0.19(-0.81%)
May 17, 2019	23.07	23.07	22.94	22.94	7,696	-0.14(-0.60%)
May 16, 2019	23.05	23.18	23.05	23.07	1,560	+0.15(+0.65%)
May 15, 2019	22.86	22.93	22.86	22.93	2,279	+0.15(+0.65%)
May 14, 2019	22.88	22.88	22.78	22.78	2,903	+0.21(+0.93%)
May 13, 2019	22.67	22.67	22.57	22.57	972	-0.56(-2.44%)
May 10, 2019	22.85	23.17	22.85	23.13	4,810	+0.07(+0.30%)
May 09, 2019	22.88	23.06	22.88	23.06	481	-0.12(-0.53%)
May 08, 2019	23.25	23.28	23.19	23.19	1,417	-0.03(-0.12%)
May 07, 2019	23.14	23.24	23.12	23.21	4,169	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.