Skip to main content

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

31.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.32 22.32 22.13 22.14 13,041 -0.24(-1.08%)
May 30, 2019 22.45 22.45 22.33 22.38 2,622 +0.04(+0.19%)
May 29, 2019 22.30 22.34 22.30 22.34 3,370 -0.24(-1.07%)
May 28, 2019 22.73 22.73 22.58 22.58 8,932 -0.11(-0.49%)
May 24, 2019 22.71 22.73 22.69 22.69 3,741 +0.14(+0.63%)
May 23, 2019 22.58 22.60 22.42 22.55 16,522 -0.31(-1.37%)
May 22, 2019 22.90 22.93 22.85 22.86 9,849 -0.09(-0.41%)
May 21, 2019 22.95 22.96 22.92 22.96 6,696 +0.21(+0.91%)
May 20, 2019 22.78 22.79 22.72 22.75 9,774 -0.19(-0.81%)
May 17, 2019 23.07 23.07 22.94 22.94 7,696 -0.14(-0.60%)
May 16, 2019 23.05 23.18 23.05 23.07 1,560 +0.15(+0.65%)
May 15, 2019 22.86 22.93 22.86 22.93 2,279 +0.15(+0.65%)
May 14, 2019 22.88 22.88 22.78 22.78 2,903 +0.21(+0.93%)
May 13, 2019 22.67 22.67 22.57 22.57 972 -0.56(-2.44%)
May 10, 2019 22.85 23.17 22.85 23.13 4,810 +0.07(+0.30%)
May 09, 2019 22.88 23.06 22.88 23.06 481 -0.12(-0.53%)
May 08, 2019 23.25 23.28 23.19 23.19 1,417 -0.03(-0.12%)
May 07, 2019 23.14 23.24 23.12 23.21 4,169 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.