Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.79 24.83 24.71 24.75 11,282 -0.13(-0.51%)
May 28, 2015 24.81 24.89 24.77 24.88 12,026 -0.14(-0.58%)
May 27, 2015 24.80 25.03 24.80 25.03 13,180 +0.35(+1.41%)
May 26, 2015 25.02 25.02 24.61 24.68 18,661 -0.38(-1.50%)
May 22, 2015 25.09 25.06 25.06 25.06 5,696 -0.10(-0.38%)
May 21, 2015 25.07 25.24 25.07 25.15 130,613 +0.12(+0.50%)
May 20, 2015 25.06 25.14 24.97 25.03 338,598 -0.08(-0.30%)
May 19, 2015 25.14 25.15 25.07 25.10 14,585 -0.34(-1.32%)
May 18, 2015 25.33 25.44 25.32 25.44 12,594 +0.07(+0.26%)
May 15, 2015 25.32 25.37 25.30 25.37 14,608 -0.02(-0.08%)
May 14, 2015 25.30 25.39 25.30 25.39 9,559 +0.18(+0.73%)
May 13, 2015 25.32 25.35 25.19 25.21 25,752 +0.01(+0.04%)
May 12, 2015 25.15 25.23 25.15 25.20 9,835 -0.03(-0.11%)
May 11, 2015 25.50 25.50 25.22 25.23 13,624 -0.19(-0.75%)
May 08, 2015 25.35 25.42 25.35 25.42 10,974 +0.36(+1.45%)
May 07, 2015 24.94 25.09 24.94 25.06 15,959 -0.06(-0.25%)
May 06, 2015 25.23 25.23 25.11 25.12 7,012 -0.14(-0.55%)
May 05, 2015 25.64 25.64 25.25 25.26 27,636 -0.29(-1.13%)
May 04, 2015 25.69 25.69 25.52 25.55 12,413 +0.09(+0.34%)
May 01, 2015 25.38 25.53 25.34 25.46 42,221 +0.37(+1.47%)
Apr 30, 2015 25.18 25.28 25.04 25.09 27,926 -0.21(-0.85%)
Apr 29, 2015 25.26 25.34 25.18 25.31 13,333 -0.06(-0.23%)
Apr 28, 2015 25.33 25.36 25.21 25.36 20,869 +0.02(+0.10%)
Apr 27, 2015 25.45 25.45 25.34 25.34 8,180 +0.01(+0.04%)
Apr 24, 2015 25.26 25.36 25.26 25.33 13,937 +0.06(+0.24%)
Apr 23, 2015 25.21 25.38 25.21 25.27 13,205 +0.15(+0.62%)
Apr 22, 2015 25.03 25.14 25.03 25.11 8,478 +0.15(+0.62%)
Apr 21, 2015 24.99 24.99 24.89 24.96 22,194 -0.12(-0.46%)
Apr 20, 2015 25.13 25.22 25.07 25.07 33,746 +0.22(+0.90%)
Apr 17, 2015 24.94 24.94 24.80 24.85 12,086 -0.29(-1.16%)
Apr 16, 2015 25.07 25.22 25.04 25.14 40,232 -0.02(-0.08%)
Apr 15, 2015 25.15 25.25 25.10 25.16 45,062 +0.26(+1.05%)
Apr 14, 2015 24.84 24.92 24.80 24.90 33,151 +0.11(+0.43%)
Apr 13, 2015 24.89 24.89 24.79 24.79 15,308 -0.23(-0.93%)
Apr 10, 2015 25.01 25.08 25.01 25.03 14,943 -0.05(-0.19%)
Apr 09, 2015 24.98 25.07 24.97 25.07 16,274 +0.20(+0.81%)
Apr 08, 2015 25.04 25.04 24.79 24.87 11,765 +0.05(+0.21%)
Apr 07, 2015 25.00 25.00 24.82 24.82 16,277 -0.10(-0.40%)
Apr 06, 2015 24.74 24.99 24.74 24.92 21,542 +0.21(+0.86%)
Apr 02, 2015 24.73 24.71 24.71 24.71 22,888 +0.16(+0.67%)
Apr 01, 2015 24.54 24.60 24.51 24.54 888,822 -0.09(-0.35%)
Mar 31, 2015 24.64 24.77 24.61 24.63 25,976 -0.09(-0.35%)
Mar 30, 2015 24.70 24.75 24.69 24.72 40,943 +0.20(+0.83%)
Mar 27, 2015 24.39 24.51 24.36 24.51 43,807 +0.22(+0.91%)
Mar 26, 2015 24.35 24.49 24.21 24.29 245,995 -0.15(-0.63%)
Mar 25, 2015 24.62 24.62 24.42 24.45 157,653 -0.24(-0.97%)
Mar 24, 2015 24.76 24.76 24.68 24.69 13,671 -0.14(-0.57%)
Mar 23, 2015 24.82 24.86 24.81 24.83 13,991 +0.03(+0.14%)
Mar 20, 2015 24.72 24.84 24.71 24.79 34,498 +0.35(+1.42%)
Mar 19, 2015 24.34 24.45 24.34 24.45 15,971 -0.15(-0.63%)
Mar 18, 2015 24.15 24.60 24.14 24.60 4,915 +0.41(+1.71%)
Mar 17, 2015 24.18 24.22 24.08 24.19 17,562 -0.14(-0.59%)
Mar 16, 2015 24.28 24.35 24.28 24.33 7,700 +0.22(+0.92%)
Mar 13, 2015 24.06 24.11 23.99 24.11 11,247 -0.10(-0.41%)
Mar 12, 2015 24.17 24.23 24.17 24.21 5,794 +0.09(+0.37%)
Mar 11, 2015 24.21 24.23 24.10 24.12 13,174 -0.04(-0.16%)
Mar 10, 2015 24.42 24.42 24.13 24.16 14,430 -0.33(-1.34%)
Mar 09, 2015 24.56 24.56 24.49 24.49 25,054 +0.04(+0.16%)
Mar 06, 2015 24.68 24.68 24.42 24.45 11,843 -0.41(-1.63%)
Mar 05, 2015 24.86 24.86 24.79 24.85 12,559 +0.01(+0.04%)
Mar 04, 2015 24.69 24.84 24.91 24.84 9,752 -0.07(-0.27%)
Mar 03, 2015 24.96 24.96 24.96 24.91 12,411 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.