Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.15 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.434 9.438 9.394 9.414 9,698 +0.00(+0.00%)
May 30, 2024 9.424 9.431 9.394 9.414 5,703 +0.03(+0.32%)
May 29, 2024 9.396 9.431 9.364 9.384 13,260 -0.08(-0.84%)
May 28, 2024 9.483 9.493 9.434 9.464 5,244 +0.00(+0.00%)
May 24, 2024 9.483 9.493 9.424 9.464 11,047 +0.01(+0.10%)
May 23, 2024 9.434 9.513 9.434 9.454 29,115 -0.07(-0.73%)
May 22, 2024 9.513 9.547 9.503 9.523 25,107 -0.04(-0.44%)
May 21, 2024 9.573 9.592 9.533 9.565 15,734 -0.00(-0.03%)
May 20, 2024 9.602 9.602 9.553 9.568 6,116 +0.01(+0.16%)
May 17, 2024 9.583 9.595 9.540 9.553 2,654 -0.02(-0.21%)
May 16, 2024 9.563 9.602 9.543 9.573 10,418 -0.00(-0.04%)
May 15, 2024 9.537 9.590 9.537 9.577 21,420 +0.05(+0.52%)
May 14, 2024 9.547 9.557 9.517 9.527 13,028 +0.01(+0.10%)
May 13, 2024 9.567 9.567 9.517 9.517 24,772 +0.00(+0.00%)
May 10, 2024 9.517 9.547 9.517 9.517 17,989 +0.00(+0.00%)
May 09, 2024 9.497 9.557 9.473 9.517 26,874 +0.02(+0.21%)
May 08, 2024 9.488 9.525 9.448 9.497 63,800 +0.00(+0.03%)
May 07, 2024 9.497 9.527 9.468 9.494 26,284 +0.03(+0.28%)
May 06, 2024 9.399 9.468 9.399 9.468 15,256 +0.05(+0.53%)
May 03, 2024 9.428 9.468 9.418 9.418 33,540 +0.03(+0.32%)
May 02, 2024 9.408 9.408 9.349 9.389 19,694 -0.02(-0.25%)
May 01, 2024 9.418 9.496 9.399 9.412 7,210 +0.00(+0.04%)
Apr 30, 2024 9.399 9.471 9.399 9.408 25,800 -0.01(-0.11%)
Apr 29, 2024 9.458 9.458 9.389 9.418 20,584 -0.01(-0.11%)
Apr 26, 2024 9.468 9.517 9.408 9.428 19,411 +0.01(+0.11%)
Apr 25, 2024 9.458 9.458 9.399 9.418 5,538 -0.07(-0.73%)
Apr 24, 2024 9.448 9.497 9.422 9.488 54,248 +0.05(+0.52%)
Apr 23, 2024 9.349 9.497 9.309 9.438 75,310 +0.12(+1.27%)
Apr 22, 2024 9.300 9.399 9.300 9.319 20,198 +0.02(+0.21%)
Apr 19, 2024 9.428 9.448 9.300 9.300 15,951 -0.06(-0.63%)
Apr 18, 2024 9.329 9.389 9.329 9.359 13,906 +0.01(+0.07%)
Apr 17, 2024 9.342 9.392 9.332 9.352 27,637 +0.01(+0.11%)
Apr 16, 2024 9.352 9.391 9.342 9.342 28,359 -0.03(-0.32%)
Apr 15, 2024 9.362 9.421 9.362 9.372 16,373 +0.01(+0.11%)
Apr 12, 2024 9.382 9.421 9.310 9.362 57,777 -0.01(-0.11%)
Apr 11, 2024 9.401 9.401 9.352 9.372 51,267 +0.03(+0.32%)
Apr 10, 2024 9.382 9.385 9.332 9.342 42,911 -0.08(-0.84%)
Apr 09, 2024 9.441 9.441 9.391 9.421 51,871 -0.02(-0.21%)
Apr 08, 2024 9.421 9.461 9.416 9.441 24,147 +0.03(+0.31%)
Apr 05, 2024 9.391 9.435 9.391 9.411 12,931 +0.00(+0.00%)
Apr 04, 2024 9.421 9.441 9.402 9.411 53,464 -0.01(-0.10%)
Apr 03, 2024 9.451 9.461 9.401 9.421 21,715 -0.07(-0.73%)
Apr 02, 2024 9.470 9.500 9.461 9.490 125,378 -0.01(-0.10%)
Apr 01, 2024 9.470 9.609 9.470 9.500 235,471 +0.68(+7.72%)
Mar 28, 2024 8.879 8.898 8.809 8.819 28,816 -0.02(-0.22%)
Mar 27, 2024 8.849 8.957 8.805 8.839 19,135 +0.00(+0.00%)
Mar 26, 2024 8.888 8.898 8.814 8.839 25,797 -0.01(-0.11%)
Mar 25, 2024 8.869 8.898 8.829 8.849 14,571 -0.02(-0.22%)
Mar 22, 2024 8.849 8.888 8.819 8.869 10,425 +0.05(+0.56%)
Mar 21, 2024 8.849 8.948 8.800 8.819 29,236 +0.01(+0.11%)
Mar 20, 2024 8.829 8.928 8.790 8.809 23,292 +0.02(+0.22%)
Mar 19, 2024 8.849 8.864 8.790 8.790 4,554 -0.03(-0.34%)
Mar 18, 2024 8.770 8.849 8.760 8.819 95,044 +0.04(+0.45%)
Mar 15, 2024 8.790 8.809 8.751 8.780 30,500 -0.01(-0.11%)
Mar 14, 2024 8.800 8.809 8.760 8.790 40,662 -0.01(-0.11%)
Mar 13, 2024 8.809 8.859 8.790 8.800 24,023 +0.00(+0.00%)
Mar 12, 2024 8.741 8.800 8.741 8.800 52,842 +0.06(+0.68%)
Mar 11, 2024 8.721 8.790 8.721 8.741 27,211 +0.01(+0.11%)
Mar 08, 2024 8.721 8.780 8.721 8.731 20,539 +0.02(+0.23%)
Mar 07, 2024 8.711 8.721 8.691 8.711 33,821 +0.02(+0.23%)
Mar 06, 2024 8.642 8.711 8.642 8.691 31,435 +0.03(+0.34%)
Mar 05, 2024 8.682 8.721 8.652 8.662 40,413 +0.05(+0.57%)
Mar 04, 2024 8.613 8.672 8.613 8.613 46,911 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.