Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.15 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.968 7.986 7.939 7.968 34,225 -0.02(-0.24%)
May 05, 2023 7.968 8.004 7.949 7.987 25,675 +0.05(+0.60%)
May 04, 2023 7.892 7.953 7.882 7.939 26,162 +0.02(+0.24%)
May 03, 2023 7.911 7.958 7.906 7.920 55,064 +0.01(+0.12%)
May 02, 2023 7.920 7.939 7.892 7.911 38,576 -0.01(-0.12%)
May 01, 2023 7.987 7.997 7.901 7.920 51,802 -0.10(-1.30%)
Apr 28, 2023 8.015 8.053 8.006 8.025 29,637 +0.00(+0.00%)
Apr 27, 2023 8.015 8.044 7.987 8.025 25,793 +0.01(+0.12%)
Apr 26, 2023 7.987 8.091 7.987 8.015 18,824 -0.01(-0.12%)
Apr 25, 2023 7.996 8.027 7.977 8.025 32,196 -0.03(-0.35%)
Apr 24, 2023 7.958 8.053 7.958 8.053 15,633 +0.10(+1.19%)
Apr 21, 2023 7.958 8.006 7.949 7.958 30,393 +0.00(+0.00%)
Apr 20, 2023 7.949 7.968 7.949 7.958 3,786 +0.01(+0.12%)
Apr 19, 2023 7.968 7.968 7.949 7.949 4,169 -0.06(-0.71%)
Apr 18, 2023 8.139 8.139 8.006 8.006 16,498 -0.18(-2.21%)
Apr 17, 2023 8.329 8.329 8.148 8.187 23,816 -0.10(-1.15%)
Apr 14, 2023 8.244 8.315 8.187 8.282 14,427 +0.03(+0.35%)
Apr 13, 2023 8.101 8.346 8.101 8.253 67,194 +0.14(+1.75%)
Apr 12, 2023 8.092 8.272 8.092 8.111 84,176 +0.03(+0.35%)
Apr 11, 2023 8.045 8.149 8.045 8.083 40,976 +0.02(+0.24%)
Apr 10, 2023 7.997 8.081 7.997 8.064 12,716 +0.01(+0.12%)
Apr 06, 2023 8.073 8.096 8.054 8.054 11,355 -0.02(-0.23%)
Apr 05, 2023 7.997 8.092 7.997 8.073 77,231 +0.09(+1.07%)
Apr 04, 2023 7.950 8.032 7.950 7.988 29,426 +0.01(+0.12%)
Apr 03, 2023 8.026 8.111 7.969 7.978 39,041 -0.06(-0.71%)
Mar 31, 2023 7.978 8.092 7.978 8.035 15,648 +0.04(+0.47%)
Mar 30, 2023 7.893 7.997 7.893 7.997 12,905 +0.10(+1.32%)
Mar 29, 2023 7.865 7.912 7.865 7.893 13,578 +0.00(+0.00%)
Mar 28, 2023 7.874 7.921 7.846 7.893 58,398 +0.03(+0.36%)
Mar 27, 2023 7.827 7.912 7.827 7.865 10,664 -0.01(-0.12%)
Mar 24, 2023 7.874 7.893 7.846 7.874 34,460 +0.02(+0.24%)
Mar 23, 2023 7.855 7.902 7.855 7.855 12,842 -0.01(-0.12%)
Mar 22, 2023 7.940 7.940 7.846 7.865 25,844 -0.03(-0.36%)
Mar 21, 2023 8.054 8.054 7.893 7.893 33,543 -0.13(-1.65%)
Mar 20, 2023 8.007 8.054 8.007 8.026 7,980 -0.02(-0.24%)
Mar 17, 2023 8.054 8.092 7.978 8.045 19,546 +0.03(+0.35%)
Mar 16, 2023 7.941 8.026 7.941 8.016 45,488 +0.06(+0.71%)
Mar 15, 2023 8.007 8.007 7.931 7.960 6,072 +0.03(+0.38%)
Mar 14, 2023 7.893 7.942 7.893 7.930 14,398 -0.00(-0.02%)
Mar 13, 2023 7.960 7.975 7.884 7.931 28,967 +0.01(+0.12%)
Mar 10, 2023 7.875 7.941 7.856 7.922 39,596 +0.06(+0.72%)
Mar 09, 2023 7.846 7.866 7.837 7.865 16,450 +0.04(+0.48%)
Mar 08, 2023 7.856 7.856 7.827 7.827 11,106 +0.01(+0.12%)
Mar 07, 2023 7.865 7.865 7.817 7.818 5,249 -0.01(-0.12%)
Mar 06, 2023 7.846 7.846 7.818 7.827 27,255 -0.01(-0.12%)
Mar 03, 2023 7.818 7.875 7.808 7.837 6,877 +0.05(+0.61%)
Mar 02, 2023 7.837 7.837 7.747 7.790 8,542 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.