Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.805 -0.055 (-0.56%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.968 8.987 8.868 8.987 17,855 +0.07(+0.82%)
May 27, 2022 8.840 8.913 8.840 8.913 39,591 +0.13(+1.46%)
May 26, 2022 8.666 8.785 8.666 8.785 12,026 +0.15(+1.70%)
May 25, 2022 8.547 8.662 8.547 8.639 39,756 +0.15(+1.72%)
May 24, 2022 8.419 8.538 8.410 8.492 23,755 +0.03(+0.32%)
May 23, 2022 8.383 8.465 8.383 8.465 21,488 +0.09(+1.09%)
May 20, 2022 8.401 8.428 8.360 8.373 27,185 -0.05(-0.54%)
May 19, 2022 8.319 8.483 8.291 8.419 68,073 +0.12(+1.43%)
May 18, 2022 8.401 8.401 8.273 8.300 19,695 -0.14(-1.63%)
May 17, 2022 8.419 8.437 8.355 8.437 13,331 -0.03(-0.32%)
May 16, 2022 8.529 8.529 8.428 8.465 18,810 +0.04(+0.43%)
May 13, 2022 8.502 8.502 8.419 8.428 12,214 -0.09(-1.07%)
May 12, 2022 8.547 8.565 8.483 8.520 11,353 -0.02(-0.21%)
May 11, 2022 8.538 8.602 8.517 8.538 27,490 -0.03(-0.32%)
May 10, 2022 8.547 8.565 8.465 8.565 24,092 +0.03(+0.32%)
May 09, 2022 8.657 8.657 8.538 8.538 18,578 -0.15(-1.68%)
May 06, 2022 8.611 8.684 8.593 8.684 14,739 +0.08(+0.95%)
May 05, 2022 8.657 8.702 8.556 8.602 16,895 -0.09(-1.05%)
May 04, 2022 8.584 8.702 8.565 8.693 39,080 +0.07(+0.85%)
May 03, 2022 8.602 8.620 8.547 8.620 26,288 +0.06(+0.75%)
May 02, 2022 8.629 8.629 8.556 8.556 13,119 -0.10(-1.16%)
Apr 29, 2022 8.748 8.748 8.593 8.657 42,976 +0.05(+0.64%)
Apr 28, 2022 8.529 8.621 8.511 8.602 36,157 +0.07(+0.85%)
Apr 27, 2022 8.575 8.575 8.502 8.529 79,202 -0.05(-0.53%)
Apr 26, 2022 8.556 8.593 8.520 8.575 21,825 +0.04(+0.43%)
Apr 25, 2022 8.529 8.547 8.492 8.538 46,107 -0.03(-0.32%)
Apr 22, 2022 8.602 8.684 8.565 8.565 43,576 -0.07(-0.84%)
Apr 21, 2022 8.684 8.702 8.602 8.638 54,203 -0.05(-0.52%)
Apr 20, 2022 8.584 8.702 8.584 8.684 64,372 +0.06(+0.74%)
Apr 19, 2022 8.675 8.684 8.593 8.620 45,081 -0.06(-0.73%)
Apr 18, 2022 8.748 8.757 8.647 8.684 40,889 -0.06(-0.73%)
Apr 14, 2022 8.784 8.784 8.711 8.748 28,334 -0.03(-0.31%)
Apr 13, 2022 8.748 8.817 8.739 8.775 53,554 -0.05(-0.51%)
Apr 12, 2022 8.892 8.928 8.802 8.820 53,802 -0.06(-0.71%)
Apr 11, 2022 9.010 9.019 8.883 8.883 85,589 -0.13(-1.40%)
Apr 08, 2022 9.037 9.039 8.974 9.010 22,156 -0.04(-0.40%)
Apr 07, 2022 9.055 9.136 9.046 9.046 20,580 -0.04(-0.40%)
Apr 06, 2022 9.100 9.123 9.082 9.082 13,605 -0.09(-0.99%)
Apr 05, 2022 9.290 9.290 9.082 9.172 38,378 -0.14(-1.55%)
Apr 04, 2022 9.344 9.353 9.308 9.317 7,856 -0.01(-0.10%)
Apr 01, 2022 9.335 9.389 9.290 9.326 26,837 -0.02(-0.19%)
Mar 31, 2022 9.191 9.407 9.191 9.344 31,979 +0.16(+1.77%)
Mar 30, 2022 9.118 9.263 9.118 9.182 46,140 +0.05(+0.49%)
Mar 29, 2022 9.064 9.136 9.037 9.136 23,865 +0.05(+0.60%)
Mar 28, 2022 9.145 9.218 9.073 9.082 9,021 -0.06(-0.69%)
Mar 25, 2022 9.218 9.218 9.136 9.145 17,612 -0.09(-0.98%)
Mar 24, 2022 9.317 9.317 9.209 9.236 36,171 -0.10(-1.06%)
Mar 23, 2022 9.344 9.407 9.317 9.335 37,398 -0.01(-0.10%)
Mar 22, 2022 9.426 9.426 9.335 9.344 31,321 -0.06(-0.67%)
Mar 21, 2022 9.444 9.444 9.398 9.407 12,796 -0.06(-0.67%)
Mar 18, 2022 9.389 9.471 9.389 9.471 11,026 +0.03(+0.34%)
Mar 17, 2022 9.385 9.448 9.358 9.439 19,209 +0.04(+0.48%)
Mar 16, 2022 9.376 9.395 9.340 9.394 14,289 +0.02(+0.19%)
Mar 15, 2022 9.475 9.560 9.376 9.376 9,828 -0.04(-0.38%)
Mar 14, 2022 9.484 9.556 9.399 9.412 22,575 -0.11(-1.13%)
Mar 11, 2022 9.466 9.529 9.466 9.520 64,821 +0.04(+0.47%)
Mar 10, 2022 9.592 9.601 9.475 9.475 31,756 -0.16(-1.68%)
Mar 09, 2022 9.718 9.731 9.619 9.637 25,515 -0.04(-0.46%)
Mar 08, 2022 9.790 9.790 9.682 9.682 23,654 -0.09(-0.92%)
Mar 07, 2022 9.898 9.907 9.772 9.772 34,930 -0.13(-1.27%)
Mar 04, 2022 9.934 9.947 9.898 9.898 18,438 -0.04(-0.41%)
Mar 03, 2022 9.961 9.961 9.925 9.938 8,995 +0.00(+0.05%)
Mar 02, 2022 9.952 9.952 9.865 9.934 31,974 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.