Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.08 26.10 25.98 26.06 56,538 -0.04(-0.15%)
May 29, 2014 26.27 26.27 25.95 26.10 58,032 -0.09(-0.34%)
May 28, 2014 26.40 26.40 26.11 26.19 102,929 -0.12(-0.46%)
May 27, 2014 26.18 26.42 26.17 26.31 86,612 +0.21(+0.80%)
May 23, 2014 25.92 26.10 26.10 26.10 81,300 +0.19(+0.73%)
May 22, 2014 25.73 26.00 25.73 25.91 78,319 +0.20(+0.78%)
May 21, 2014 25.62 25.77 25.57 25.71 87,045 +0.12(+0.47%)
May 20, 2014 25.91 25.95 25.49 25.59 75,538 -0.37(-1.43%)
May 19, 2014 25.79 26.01 25.69 25.96 69,216 +0.17(+0.66%)
May 16, 2014 25.70 25.80 25.56 25.79 76,269 +0.13(+0.51%)
May 15, 2014 25.74 25.74 25.41 25.66 133,418 -0.18(-0.70%)
May 14, 2014 26.17 26.23 25.81 25.84 73,176 -0.37(-1.41%)
May 13, 2014 26.35 26.45 26.21 26.21 56,104 -0.19(-0.72%)
May 12, 2014 26.01 26.45 25.97 26.40 105,992 +0.51(+1.97%)
May 09, 2014 25.78 25.89 25.66 25.89 54,259 +0.09(+0.35%)
May 08, 2014 25.84 26.14 25.75 25.80 84,197 -0.07(-0.27%)
May 07, 2014 25.71 25.87 25.54 25.87 239,491 +0.15(+0.58%)
May 06, 2014 25.77 25.91 25.68 25.72 73,745 -0.12(-0.46%)
May 05, 2014 25.76 25.92 25.60 25.84 117,854 -0.05(-0.19%)
May 02, 2014 25.75 26.11 25.75 25.89 102,640 +0.02(+0.08%)
May 01, 2014 25.86 25.98 25.67 25.87 145,135 -0.04(-0.15%)
Apr 30, 2014 25.79 25.99 25.68 25.91 65,674 +0.06(+0.23%)
Apr 29, 2014 26.06 26.07 25.85 25.85 100,347 -0.16(-0.62%)
Apr 28, 2014 25.99 26.24 25.73 26.01 78,485 +0.04(+0.15%)
Apr 25, 2014 26.08 26.19 25.94 25.97 121,158 -0.18(-0.69%)
Apr 24, 2014 26.27 26.27 25.98 26.15 140,162 -0.05(-0.19%)
Apr 23, 2014 26.40 26.44 26.20 26.20 71,169 -0.24(-0.91%)
Apr 22, 2014 26.40 26.53 26.34 26.44 53,048 -0.03(-0.11%)
Apr 21, 2014 26.42 26.49 26.31 26.47 211,764 +0.06(+0.23%)
Apr 17, 2014 26.34 26.41 26.41 26.41 90,200 +0.09(+0.34%)
Apr 16, 2014 26.08 26.32 26.08 26.32 81,461 +0.36(+1.39%)
Apr 15, 2014 25.97 26.09 25.51 25.96 100,871 -0.01(-0.04%)
Apr 14, 2014 26.02 26.10 25.78 25.97 59,754 +0.12(+0.46%)
Apr 11, 2014 26.00 26.19 25.78 25.85 144,149 -0.38(-1.45%)
Apr 10, 2014 26.76 26.83 26.16 26.23 71,840 -0.56(-2.09%)
Apr 09, 2014 26.62 26.80 26.36 26.79 107,055 +0.37(+1.40%)
Apr 08, 2014 26.18 26.48 26.08 26.42 136,973 +0.18(+0.69%)
Apr 07, 2014 26.59 26.61 26.15 26.24 668,458 -0.41(-1.54%)
Apr 04, 2014 27.09 27.23 26.57 26.65 112,347 -0.32(-1.19%)
Apr 03, 2014 27.10 27.10 26.86 26.97 59,669 -0.12(-0.44%)
Apr 02, 2014 26.91 27.10 26.86 27.09 108,760 +0.24(+0.89%)
Apr 01, 2014 26.72 26.88 26.70 26.85 92,413 +0.17(+0.64%)
Mar 31, 2014 26.36 26.69 26.28 26.68 86,177 +0.49(+1.87%)
Mar 28, 2014 26.08 26.42 26.05 26.19 135,045 +0.10(+0.38%)
Mar 27, 2014 26.05 26.10 25.88 26.09 92,390 +0.03(+0.12%)
Mar 26, 2014 26.54 26.59 26.05 26.06 82,161 -0.39(-1.47%)
Mar 25, 2014 26.39 26.62 26.30 26.45 98,140 +0.12(+0.46%)
Mar 24, 2014 26.80 26.80 26.18 26.33 166,897 -0.24(-0.90%)
Mar 21, 2014 26.55 26.81 26.50 26.57 135,400 +0.09(+0.34%)
Mar 20, 2014 26.45 26.51 26.30 26.48 101,586 -0.04(-0.15%)
Mar 19, 2014 26.81 26.81 26.39 26.52 83,454 -0.22(-0.82%)
Mar 18, 2014 26.54 26.78 26.54 26.74 62,373 +0.23(+0.87%)
Mar 17, 2014 26.46 26.74 26.46 26.51 78,613 +0.12(+0.45%)
Mar 14, 2014 26.35 26.57 26.33 26.39 99,313 +0.02(+0.08%)
Mar 13, 2014 26.76 26.77 26.26 26.37 87,183 -0.29(-1.09%)
Mar 12, 2014 26.60 26.67 26.49 26.66 73,863 -0.11(-0.41%)
Mar 11, 2014 27.09 27.09 26.68 26.77 104,420 -0.18(-0.67%)
Mar 10, 2014 27.01 27.09 26.84 26.95 76,137 -0.13(-0.48%)
Mar 07, 2014 27.13 27.17 27.01 27.08 99,487 -0.02(-0.07%)
Mar 06, 2014 27.01 27.20 27.01 27.10 65,069 +0.14(+0.52%)
Mar 05, 2014 27.02 27.02 26.87 26.96 87,977 -0.01(-0.04%)
Mar 04, 2014 26.75 27.10 26.75 26.97 90,306 +0.49(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.