Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.37 25.40 25.33 25.33 49,055 -0.05(-0.20%)
May 29, 2014 25.40 25.44 25.31 25.38 55,023 -0.03(-0.12%)
May 28, 2014 25.30 25.45 25.28 25.41 103,922 +0.08(+0.32%)
May 27, 2014 25.35 25.35 25.30 25.33 40,082 -0.03(-0.12%)
May 23, 2014 25.30 25.36 25.36 25.36 248,100 +0.06(+0.24%)
May 22, 2014 25.33 25.36 25.29 25.30 66,198 -0.03(-0.12%)
May 21, 2014 25.35 25.37 25.33 25.33 50,128 -0.04(-0.16%)
May 20, 2014 25.37 25.39 25.33 25.37 46,577 +0.00(+0.00%)
May 19, 2014 25.35 25.40 25.32 25.37 54,921 -0.03(-0.12%)
May 16, 2014 25.32 25.43 25.32 25.40 52,520 +0.07(+0.28%)
May 15, 2014 25.33 25.39 25.30 25.33 43,845 -0.06(-0.24%)
May 14, 2014 25.28 25.40 25.27 25.39 73,426 +0.06(+0.24%)
May 13, 2014 25.27 25.35 25.27 25.33 48,085 +0.05(+0.19%)
May 12, 2014 25.35 25.35 25.20 25.28 103,667 -0.01(-0.04%)
May 09, 2014 25.28 25.29 25.27 25.29 18,102 +0.00(+0.00%)
May 08, 2014 25.26 25.30 25.26 25.29 95,488 +0.01(+0.04%)
May 07, 2014 25.20 25.31 25.20 25.28 109,898 -0.01(-0.04%)
May 06, 2014 25.24 25.30 25.23 25.29 119,306 +0.05(+0.20%)
May 05, 2014 25.20 25.28 25.17 25.24 72,031 +0.07(+0.28%)
May 02, 2014 25.16 25.22 25.16 25.17 162,376 -0.02(-0.08%)
May 01, 2014 25.14 25.23 25.06 25.19 74,556 +0.04(+0.16%)
Apr 30, 2014 25.06 25.15 25.06 25.15 133,352 +0.05(+0.20%)
Apr 29, 2014 25.00 25.17 25.00 25.10 64,755 +0.10(+0.40%)
Apr 28, 2014 25.07 25.13 24.98 25.00 96,363 -0.07(-0.28%)
Apr 25, 2014 24.98 25.07 24.95 25.07 71,764 +0.09(+0.36%)
Apr 24, 2014 24.93 25.00 24.93 24.98 38,006 +0.01(+0.04%)
Apr 23, 2014 24.96 25.00 24.94 24.97 54,399 +0.05(+0.20%)
Apr 22, 2014 24.87 24.95 24.83 24.92 151,979 +0.12(+0.48%)
Apr 21, 2014 24.81 24.87 24.80 24.80 28,799 +0.00(+0.00%)
Apr 17, 2014 24.89 24.80 24.80 24.80 93,900 -0.09(-0.36%)
Apr 16, 2014 24.94 25.01 24.88 24.89 85,478 -0.04(-0.16%)
Apr 15, 2014 24.87 24.97 24.82 24.93 76,579 +0.06(+0.24%)
Apr 14, 2014 24.87 25.00 24.86 24.87 55,092 +0.03(+0.12%)
Apr 11, 2014 24.81 24.89 24.80 24.84 39,710 +0.05(+0.20%)
Apr 10, 2014 24.80 24.84 24.79 24.79 98,042 +0.02(+0.08%)
Apr 09, 2014 24.63 24.81 24.63 24.77 199,939 +0.09(+0.36%)
Apr 08, 2014 24.70 24.74 24.65 24.68 50,608 -0.04(-0.16%)
Apr 07, 2014 24.70 24.75 24.66 24.72 60,526 +0.06(+0.24%)
Apr 04, 2014 24.65 24.72 24.64 24.66 66,802 +0.01(+0.04%)
Apr 03, 2014 24.77 24.77 24.65 24.65 69,180 -0.05(-0.18%)
Apr 02, 2014 24.68 24.78 24.64 24.70 95,680 +0.02(+0.06%)
Apr 01, 2014 24.80 24.85 24.68 24.68 150,953 +0.03(+0.12%)
Mar 31, 2014 24.50 24.71 24.50 24.65 113,143 +0.29(+1.19%)
Mar 28, 2014 24.45 24.45 24.35 24.36 65,674 -0.41(-1.66%)
Mar 27, 2014 24.82 24.83 24.60 24.77 53,782 -0.03(-0.12%)
Mar 26, 2014 24.84 24.84 24.75 24.80 60,422 -0.04(-0.16%)
Mar 25, 2014 24.86 24.88 24.75 24.84 66,845 +0.00(+0.00%)
Mar 24, 2014 24.85 24.91 24.79 24.84 88,555 +0.05(+0.20%)
Mar 21, 2014 24.95 24.95 24.78 24.79 79,806 -0.03(-0.12%)
Mar 20, 2014 24.72 24.82 24.66 24.82 63,525 +0.07(+0.28%)
Mar 19, 2014 24.89 24.89 24.73 24.75 41,976 -0.07(-0.28%)
Mar 18, 2014 24.82 24.85 24.75 24.82 47,345 +0.05(+0.20%)
Mar 17, 2014 24.87 24.87 24.75 24.77 43,782 -0.06(-0.24%)
Mar 14, 2014 24.83 24.83 24.71 24.83 58,207 +0.00(+0.00%)
Mar 13, 2014 24.77 24.83 24.72 24.83 51,107 +0.11(+0.44%)
Mar 12, 2014 24.65 24.74 24.60 24.72 72,931 +0.10(+0.41%)
Mar 11, 2014 24.45 24.63 24.45 24.62 114,659 +0.15(+0.61%)
Mar 10, 2014 24.45 24.50 24.35 24.47 45,520 +0.02(+0.08%)
Mar 07, 2014 24.50 24.50 24.38 24.45 36,950 -0.04(-0.16%)
Mar 06, 2014 24.49 24.52 24.40 24.49 49,497 +0.02(+0.08%)
Mar 05, 2014 24.35 24.50 24.35 24.47 48,690 +0.08(+0.33%)
Mar 04, 2014 24.35 24.47 24.29 24.39 51,565 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.