Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.75 24.90 24.71 24.72 38,900 -0.10(-0.40%)
May 30, 2007 24.72 25.00 24.65 24.82 58,700 +0.07(+0.28%)
May 29, 2007 24.75 24.85 24.72 24.75 44,200 +0.00(+0.00%)
May 25, 2007 24.82 24.96 24.71 24.75 41,900 -0.15(-0.60%)
May 24, 2007 24.92 24.98 24.76 24.90 60,000 +0.07(+0.28%)
May 23, 2007 24.77 24.90 24.77 24.83 74,500 -0.04(-0.16%)
May 22, 2007 24.85 24.94 24.78 24.87 59,000 +0.02(+0.08%)
May 21, 2007 24.89 24.90 24.80 24.85 34,800 -0.04(-0.16%)
May 18, 2007 24.90 24.95 24.76 24.89 47,800 -0.01(-0.04%)
May 17, 2007 24.90 24.98 24.71 24.90 63,000 -0.03(-0.12%)
May 16, 2007 25.09 25.10 24.91 24.93 46,000 -0.16(-0.64%)
May 15, 2007 25.14 25.19 25.05 25.09 48,500 -0.03(-0.12%)
May 14, 2007 25.27 25.28 25.06 25.12 35,600 -0.08(-0.32%)
May 11, 2007 25.07 25.30 25.07 25.20 30,200 +0.05(+0.20%)
May 10, 2007 25.12 25.24 25.07 25.15 41,500 +0.06(+0.24%)
May 09, 2007 25.18 25.22 25.05 25.09 35,900 -0.11(-0.44%)
May 08, 2007 25.14 25.24 25.10 25.20 36,700 +0.06(+0.24%)
May 07, 2007 25.13 25.20 25.07 25.14 38,800 +0.01(+0.04%)
May 04, 2007 25.19 25.30 25.13 25.13 43,500 -0.13(-0.51%)
May 03, 2007 25.24 25.30 25.16 25.26 40,300 +0.06(+0.24%)
May 02, 2007 25.09 25.24 25.06 25.20 48,200 +0.12(+0.48%)
May 01, 2007 25.17 25.17 25.06 25.08 22,500 -0.07(-0.28%)
Apr 30, 2007 25.12 25.18 25.03 25.15 33,100 -0.05(-0.20%)
Apr 27, 2007 25.10 25.20 25.04 25.20 21,400 +0.11(+0.44%)
Apr 26, 2007 25.04 25.11 24.96 25.09 39,400 +0.12(+0.48%)
Apr 25, 2007 25.05 25.05 24.97 24.97 27,000 -0.03(-0.12%)
Apr 24, 2007 24.96 25.02 24.95 25.00 61,900 +0.02(+0.08%)
Apr 23, 2007 25.00 25.06 24.90 24.98 63,100 +0.01(+0.04%)
Apr 20, 2007 25.03 25.03 24.94 24.97 16,600 +0.02(+0.08%)
Apr 19, 2007 24.96 25.06 24.95 24.95 52,600 -0.04(-0.16%)
Apr 18, 2007 25.02 25.10 24.94 24.99 68,300 -0.03(-0.12%)
Apr 17, 2007 25.08 25.20 24.99 25.02 85,300 +0.01(+0.04%)
Apr 16, 2007 25.10 25.17 24.98 25.01 63,300 -0.10(-0.40%)
Apr 13, 2007 25.10 25.19 25.10 25.11 74,300 -0.08(-0.32%)
Apr 12, 2007 25.18 25.19 25.10 25.19 21,100 +0.04(+0.16%)
Apr 11, 2007 25.20 25.23 25.10 25.15 34,700 -0.01(-0.04%)
Apr 10, 2007 25.20 25.24 25.15 25.16 17,800 -0.04(-0.16%)
Apr 09, 2007 25.25 25.25 25.20 25.20 31,600 -0.02(-0.08%)
Apr 05, 2007 25.28 25.29 25.20 25.22 22,300 +0.00(+0.00%)
Apr 04, 2007 25.20 25.30 25.20 25.22 18,200 +0.01(+0.04%)
Apr 03, 2007 25.24 25.30 25.17 25.21 24,900 -0.03(-0.12%)
Apr 02, 2007 25.23 25.35 25.17 25.24 18,300 +0.08(+0.32%)
Mar 30, 2007 25.42 25.42 25.13 25.16 39,900 -0.17(-0.67%)
Mar 29, 2007 25.37 25.37 25.20 25.33 16,200 -0.02(-0.08%)
Mar 28, 2007 25.15 25.42 25.15 25.35 36,400 -0.14(-0.55%)
Mar 27, 2007 25.36 25.49 25.31 25.49 32,700 +0.07(+0.28%)
Mar 26, 2007 25.28 25.45 25.27 25.42 21,100 +0.07(+0.28%)
Mar 23, 2007 25.34 25.43 25.24 25.35 32,500 +0.02(+0.08%)
Mar 22, 2007 25.57 25.57 25.33 25.33 41,300 +0.01(+0.04%)
Mar 21, 2007 25.50 25.54 25.32 25.32 43,400 -0.09(-0.35%)
Mar 20, 2007 25.58 25.58 25.35 25.41 44,800 -0.13(-0.51%)
Mar 19, 2007 25.51 25.67 25.43 25.54 31,100 -0.04(-0.16%)
Mar 16, 2007 25.61 25.66 25.42 25.58 29,800 -0.03(-0.12%)
Mar 15, 2007 25.49 25.61 25.43 25.61 43,000 +0.12(+0.47%)
Mar 14, 2007 25.34 25.59 25.34 25.49 40,300 +0.09(+0.35%)
Mar 13, 2007 25.33 25.52 25.27 25.40 47,700 +0.07(+0.28%)
Mar 12, 2007 25.30 25.37 25.24 25.33 43,300 +0.04(+0.16%)
Mar 09, 2007 25.39 25.40 25.22 25.29 36,500 -0.07(-0.28%)
Mar 08, 2007 25.25 25.40 25.15 25.36 67,200 +0.16(+0.63%)
Mar 07, 2007 25.22 25.24 25.15 25.20 52,200 +0.00(+0.00%)
Mar 06, 2007 25.21 25.21 25.14 25.20 24,100 +0.06(+0.24%)
Mar 05, 2007 25.14 25.18 25.09 25.14 64,000 -0.06(-0.24%)
Mar 02, 2007 25.14 25.22 25.08 25.20 90,300 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.