Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.273 4.298 4.156 4.193 1,200,838 -0.07(-1.58%)
May 30, 2013 4.273 4.303 4.261 4.261 734,898 -0.03(-0.78%)
May 29, 2013 4.366 4.404 4.244 4.294 1,332,796 -0.08(-1.73%)
May 28, 2013 4.404 4.412 4.357 4.370 852,851 -0.03(-0.76%)
May 24, 2013 4.412 4.416 4.383 4.404 650,298 -0.03(-0.57%)
May 23, 2013 4.416 4.429 4.370 4.429 1,079,827 -0.01(-0.19%)
May 22, 2013 4.446 4.446 4.429 4.437 647,773 -0.00(-0.09%)
May 21, 2013 4.437 4.442 4.429 4.442 575,807 +0.01(+0.29%)
May 20, 2013 4.450 4.454 4.429 4.429 579,612 -0.03(-0.57%)
May 17, 2013 4.475 4.475 4.437 4.454 577,843 +0.00(+0.00%)
May 16, 2013 4.454 4.454 4.437 4.454 468,056 +0.00(+0.09%)
May 15, 2013 4.442 4.458 4.421 4.450 629,137 -0.02(-0.38%)
May 13, 2013 4.479 4.492 4.454 4.467 585,021 -0.01(-0.16%)
May 10, 2013 4.461 4.478 4.457 4.474 378,067 +0.01(+0.28%)
May 09, 2013 4.461 4.474 4.436 4.461 450,056 -0.00(-0.09%)
May 08, 2013 4.428 4.470 4.427 4.466 521,170 +0.04(+0.95%)
May 07, 2013 4.390 4.436 4.386 4.424 650,891 +0.03(+0.76%)
May 06, 2013 4.394 4.394 4.378 4.390 526,228 +0.00(+0.10%)
May 03, 2013 4.407 4.394 4.382 4.386 488,592 +0.00(+0.10%)
May 02, 2013 4.373 4.394 4.369 4.382 639,462 +0.00(+0.10%)
May 01, 2013 4.419 4.419 4.365 4.378 703,081 -0.02(-0.48%)
Apr 30, 2013 4.382 4.399 4.373 4.399 572,752 +0.02(+0.53%)
Apr 29, 2013 4.378 4.390 4.369 4.376 471,204 +0.01(+0.14%)
Apr 26, 2013 4.361 4.382 4.361 4.369 395,768 +0.01(+0.19%)
Apr 25, 2013 4.348 4.365 4.344 4.361 466,402 +0.02(+0.48%)
Apr 24, 2013 4.319 4.353 4.315 4.340 562,210 +0.02(+0.48%)
Apr 23, 2013 4.315 4.327 4.302 4.319 562,351 +0.01(+0.19%)
Apr 22, 2013 4.315 4.319 4.294 4.311 402,588 +0.00(+0.10%)
Apr 19, 2013 4.311 4.319 4.306 4.306 404,105 -0.01(-0.29%)
Apr 18, 2013 4.311 4.319 4.294 4.319 367,862 +0.00(+0.10%)
Apr 17, 2013 4.315 4.315 4.298 4.315 436,522 -0.01(-0.19%)
Apr 16, 2013 4.315 4.323 4.294 4.323 531,286 +0.01(+0.29%)
Apr 15, 2013 4.323 4.323 4.290 4.311 443,038 -0.02(-0.39%)
Apr 12, 2013 4.311 4.327 4.290 4.327 492,540 +0.03(+0.58%)
Apr 11, 2013 4.302 4.327 4.294 4.302 443,979 +0.02(+0.42%)
Apr 10, 2013 4.268 4.313 4.268 4.284 662,247 +0.01(+0.19%)
Apr 09, 2013 4.263 4.276 4.263 4.276 477,145 +0.02(+0.59%)
Apr 08, 2013 4.263 4.263 4.238 4.251 549,334 +0.00(+0.00%)
Apr 05, 2013 4.272 4.276 4.243 4.251 513,321 +0.00(+0.10%)
Apr 04, 2013 4.263 4.268 4.238 4.247 485,707 -0.02(-0.39%)
Apr 03, 2013 4.268 4.268 4.243 4.263 419,659 -0.00(-0.10%)
Apr 02, 2013 4.259 4.280 4.247 4.268 437,774 +0.01(+0.20%)
Apr 01, 2013 4.297 4.297 4.255 4.259 522,214 -0.01(-0.29%)
Mar 28, 2013 4.259 4.280 4.255 4.272 939,279 +0.01(+0.29%)
Mar 27, 2013 4.247 4.259 4.243 4.259 565,716 +0.00(+0.10%)
Mar 26, 2013 4.243 4.259 4.234 4.255 706,972 +0.01(+0.29%)
Mar 25, 2013 4.238 4.243 4.201 4.243 599,668 +0.02(+0.39%)
Mar 22, 2013 4.226 4.238 4.222 4.226 473,859 +0.01(+0.20%)
Mar 21, 2013 4.218 4.234 4.205 4.218 587,168 +0.00(+0.00%)
Mar 20, 2013 4.213 4.222 4.201 4.218 580,487 +0.02(+0.50%)
Mar 19, 2013 4.238 4.238 4.168 4.197 1,005,361 -0.02(-0.59%)
Mar 18, 2013 4.201 4.230 4.197 4.222 582,386 +0.00(+0.10%)
Mar 15, 2013 4.251 4.259 4.193 4.218 629,571 -0.04(-0.88%)
Mar 14, 2013 4.259 4.276 4.247 4.255 655,390 -0.00(-0.10%)
Mar 13, 2013 4.255 4.263 4.243 4.259 436,632 +0.02(+0.52%)
Mar 12, 2013 4.258 4.258 4.237 4.237 491,744 -0.02(-0.49%)
Mar 11, 2013 4.233 4.266 4.208 4.258 722,558 +0.03(+0.78%)
Mar 08, 2013 4.212 4.225 4.204 4.225 475,543 +0.02(+0.49%)
Mar 07, 2013 4.192 4.212 4.185 4.204 530,564 +0.03(+0.69%)
Mar 06, 2013 4.204 4.208 4.175 4.175 600,426 -0.01(-0.20%)
Mar 05, 2013 4.175 4.212 4.175 4.183 642,761 +0.01(+0.20%)
Mar 04, 2013 4.221 4.237 4.175 4.175 853,283 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.