Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.76 -0.09 (-0.83%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.257 8.270 8.221 8.221 2,131 -0.03(-0.37%)
May 29, 2008 8.251 8.251 8.251 8.251 327 +0.03(+0.37%)
May 28, 2008 8.270 8.270 8.203 8.221 2,951 -0.01(-0.15%)
May 27, 2008 8.276 8.276 8.233 8.233 1,311 -0.05(-0.59%)
May 26, 2008 8.257 8.282 8.257 8.282 0 +0.00(+0.00%)
May 23, 2008 8.257 8.282 8.257 8.282 1,311 +0.03(+0.37%)
May 22, 2008 8.251 8.251 8.251 8.251 819 +0.05(+0.59%)
May 21, 2008 8.251 8.251 8.203 8.203 2,298 -0.03(-0.37%)
May 20, 2008 8.221 8.233 8.172 8.233 12,461 +0.01(+0.07%)
May 19, 2008 8.227 8.227 8.227 8.227 163 -0.02(-0.22%)
May 16, 2008 8.257 8.257 8.245 8.245 1,639 -0.01(-0.15%)
May 15, 2008 8.233 8.257 8.233 8.257 3,115 +0.06(+0.74%)
May 14, 2008 8.215 8.215 8.196 8.196 1,639 -0.04(-0.52%)
May 13, 2008 8.239 8.239 8.239 8.239 1,147 -0.07(-0.81%)
May 12, 2008 8.203 8.306 8.203 8.306 12,134 +0.07(+0.89%)
May 09, 2008 8.221 8.233 8.148 8.233 1,313 +0.05(+0.60%)
May 08, 2008 8.135 8.184 8.135 8.184 655 +0.03(+0.37%)
May 07, 2008 8.190 8.251 8.129 8.154 7,050 -0.01(-0.07%)
May 06, 2008 8.221 8.221 8.081 8.160 13,609 +0.00(+0.00%)
May 05, 2008 8.239 8.239 8.160 8.160 1,803 -0.06(-0.74%)
May 02, 2008 8.215 8.221 8.215 8.221 1,147 +0.04(+0.48%)
May 01, 2008 8.209 8.221 8.142 8.182 7,542 +0.01(+0.12%)
Apr 30, 2008 8.233 8.233 8.172 8.172 4,783 -0.09(-1.11%)
Apr 29, 2008 8.239 8.264 8.239 8.264 2,787 +0.04(+0.44%)
Apr 28, 2008 8.215 8.233 8.215 8.227 2,131 +0.01(+0.15%)
Apr 25, 2008 8.166 8.233 8.166 8.215 11,478 +0.05(+0.60%)
Apr 24, 2008 8.166 8.166 8.166 8.166 498 +0.07(+0.83%)
Apr 23, 2008 8.111 8.148 8.093 8.099 3,115 -0.01(-0.15%)
Apr 22, 2008 8.111 8.135 8.111 8.111 1,639 -0.02(-0.30%)
Apr 21, 2008 8.184 8.184 8.135 8.135 5,083 -0.10(-1.26%)
Apr 18, 2008 8.215 8.264 8.215 8.239 8,034 +0.04(+0.45%)
Apr 17, 2008 8.142 8.257 8.111 8.203 19,348 +0.01(+0.08%)
Apr 16, 2008 8.117 8.196 8.117 8.196 7,870 +0.08(+0.98%)
Apr 15, 2008 8.117 8.117 8.117 8.117 1,967 -0.02(-0.30%)
Apr 14, 2008 8.227 8.227 8.142 8.142 6,886 -0.10(-1.18%)
Apr 11, 2008 8.233 8.239 8.227 8.239 1,967 -0.02(-0.22%)
Apr 10, 2008 8.215 8.264 8.215 8.257 3,279 +0.04(+0.52%)
Apr 09, 2008 8.215 8.215 8.215 8.215 163 +0.00(+0.00%)
Apr 08, 2008 8.264 8.270 8.215 8.215 3,771 -0.07(-0.88%)
Apr 07, 2008 8.215 8.294 8.215 8.288 20,168 +0.07(+0.89%)
Apr 04, 2008 8.190 8.215 8.190 8.215 2,459 +0.04(+0.52%)
Apr 03, 2008 8.166 8.172 8.166 8.172 1,147 +0.00(+0.00%)
Apr 02, 2008 8.135 8.172 8.075 8.172 12,134 +0.07(+0.83%)
Apr 01, 2008 8.093 8.105 8.081 8.105 6,230 +0.05(+0.61%)
Mar 31, 2008 8.068 8.068 8.056 8.056 4,755 +0.04(+0.53%)
Mar 28, 2008 8.026 8.068 8.014 8.014 8,854 -0.01(-0.08%)
Mar 27, 2008 7.965 8.020 7.965 8.020 3,935 +0.06(+0.77%)
Mar 26, 2008 7.940 7.959 7.684 7.959 61,981 -0.01(-0.15%)
Mar 25, 2008 7.995 7.995 7.867 7.971 23,759 +0.03(+0.38%)
Mar 24, 2008 7.940 7.983 7.940 7.940 8,198 +0.02(+0.31%)
Mar 21, 2008 7.916 7.916 7.916 7.916 1,828 +0.00(+0.00%)
Mar 20, 2008 7.916 7.916 7.916 7.916 1,828 +0.02(+0.31%)
Mar 19, 2008 7.965 7.989 7.892 7.892 16,233 -0.13(-1.60%)
Mar 18, 2008 7.965 8.020 7.934 8.020 12,789 -0.01(-0.08%)
Mar 17, 2008 8.203 8.203 8.014 8.026 4,263 -0.20(-2.45%)
Mar 14, 2008 8.190 8.227 8.099 8.227 5,247 -0.02(-0.30%)
Mar 13, 2008 8.056 8.251 7.940 8.251 23,284 +0.20(+2.42%)
Mar 12, 2008 8.056 8.172 8.056 8.056 18,856 -0.07(-0.83%)
Mar 11, 2008 8.032 8.123 8.032 8.123 15,413 +0.10(+1.29%)
Mar 10, 2008 7.995 8.062 7.965 8.020 22,956 +0.07(+0.84%)
Mar 07, 2008 8.026 8.026 7.953 7.953 16,889 -0.10(-1.21%)
Mar 06, 2008 8.050 8.050 8.001 8.050 16,233 -0.01(-0.15%)
Mar 05, 2008 7.959 8.062 7.959 8.062 12,625 +0.10(+1.23%)
Mar 04, 2008 8.001 8.001 7.879 7.965 24,268 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.