Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.420 6.466 6.420 6.437 181,664 +0.00(+0.07%)
May 28, 2015 6.441 6.445 6.411 6.432 431,241 -0.01(-0.13%)
May 27, 2015 6.449 6.462 6.437 6.441 302,701 -0.01(-0.13%)
May 26, 2015 6.402 6.449 6.398 6.449 335,955 +0.06(+0.87%)
May 22, 2015 6.402 6.394 6.394 6.394 180,399 -0.01(-0.18%)
May 21, 2015 6.407 6.437 6.402 6.405 265,433 -0.01(-0.22%)
May 20, 2015 6.390 6.449 6.390 6.420 357,762 +0.02(+0.33%)
May 19, 2015 6.398 6.449 6.396 6.398 532,373 -0.01(-0.20%)
May 18, 2015 6.428 6.439 6.402 6.411 343,855 -0.02(-0.33%)
May 15, 2015 6.441 6.454 6.428 6.432 202,816 -0.01(-0.13%)
May 14, 2015 6.432 6.462 6.432 6.441 250,471 +0.00(+0.07%)
May 13, 2015 6.428 6.479 6.428 6.437 169,845 +0.01(+0.13%)
May 12, 2015 6.415 6.509 6.415 6.428 415,757 -0.01(-0.13%)
May 11, 2015 6.492 6.509 6.428 6.437 201,021 -0.06(-0.85%)
May 08, 2015 6.505 6.526 6.467 6.492 222,137 -0.01(-0.13%)
May 07, 2015 6.522 6.552 6.479 6.501 256,664 -0.05(-0.70%)
May 06, 2015 6.580 6.627 6.517 6.547 247,315 -0.04(-0.58%)
May 05, 2015 6.614 6.627 6.568 6.585 184,094 -0.04(-0.64%)
May 04, 2015 6.623 6.661 6.623 6.627 164,966 -0.03(-0.38%)
May 01, 2015 6.644 6.657 6.614 6.653 199,019 +0.03(+0.38%)
Apr 30, 2015 6.568 6.627 6.568 6.627 178,874 +0.04(+0.64%)
Apr 29, 2015 6.508 6.593 6.507 6.585 329,699 +0.06(+0.91%)
Apr 28, 2015 6.504 6.530 6.502 6.525 126,769 +0.03(+0.46%)
Apr 27, 2015 6.504 6.508 6.483 6.496 149,005 +0.00(+0.07%)
Apr 24, 2015 6.496 6.505 6.479 6.491 111,816 +0.00(+0.00%)
Apr 23, 2015 6.508 6.508 6.491 6.491 83,089 -0.01(-0.13%)
Apr 22, 2015 6.496 6.504 6.483 6.500 111,820 +0.00(+0.07%)
Apr 21, 2015 6.513 6.513 6.483 6.496 170,010 -0.00(-0.07%)
Apr 20, 2015 6.513 6.513 6.496 6.500 84,951 +0.02(+0.26%)
Apr 17, 2015 6.500 6.500 6.479 6.483 114,487 -0.02(-0.33%)
Apr 16, 2015 6.508 6.513 6.470 6.504 193,303 -0.00(-0.06%)
Apr 15, 2015 6.500 6.521 6.496 6.508 135,515 +0.03(+0.39%)
Apr 14, 2015 6.491 6.521 6.470 6.483 345,787 -0.03(-0.46%)
Apr 13, 2015 6.547 6.551 6.491 6.513 144,618 -0.02(-0.26%)
Apr 10, 2015 6.504 6.538 6.496 6.530 151,929 +0.01(+0.20%)
Apr 09, 2015 6.580 6.589 6.500 6.517 219,433 -0.04(-0.63%)
Apr 08, 2015 6.562 6.571 6.537 6.558 177,424 +0.02(+0.26%)
Apr 07, 2015 6.503 6.562 6.503 6.541 229,318 +0.05(+0.71%)
Apr 06, 2015 6.428 6.495 6.428 6.495 194,409 +0.02(+0.32%)
Apr 02, 2015 6.424 6.474 6.474 6.474 166,165 +0.05(+0.79%)
Apr 01, 2015 6.487 6.495 6.424 6.424 223,543 -0.05(-0.84%)
Mar 31, 2015 6.403 6.478 6.403 6.478 150,977 +0.07(+1.12%)
Mar 30, 2015 6.449 6.449 6.403 6.407 97,631 -0.01(-0.20%)
Mar 27, 2015 6.398 6.432 6.392 6.419 69,057 +0.04(+0.66%)
Mar 26, 2015 6.373 6.394 6.365 6.377 109,956 -0.03(-0.39%)
Mar 25, 2015 6.407 6.428 6.394 6.403 154,042 -0.00(-0.07%)
Mar 24, 2015 6.398 6.431 6.394 6.407 120,504 +0.00(+0.07%)
Mar 23, 2015 6.403 6.432 6.394 6.403 231,906 -0.02(-0.33%)
Mar 20, 2015 6.373 6.428 6.356 6.424 223,577 +0.05(+0.79%)
Mar 19, 2015 6.339 6.373 6.339 6.373 255,474 +0.04(+0.66%)
Mar 18, 2015 6.365 6.365 6.323 6.331 404,961 -0.04(-0.66%)
Mar 17, 2015 6.415 6.415 6.352 6.373 276,476 -0.05(-0.79%)
Mar 16, 2015 6.457 6.457 6.415 6.424 183,295 -0.03(-0.52%)
Mar 13, 2015 6.457 6.457 6.436 6.457 127,498 +0.01(+0.20%)
Mar 12, 2015 6.453 6.461 6.436 6.445 143,406 -0.02(-0.33%)
Mar 11, 2015 6.495 6.495 6.445 6.466 120,744 -0.00(-0.07%)
Mar 10, 2015 6.503 6.512 6.436 6.470 239,421 -0.05(-0.69%)
Mar 09, 2015 6.473 6.515 6.473 6.515 129,870 +0.04(+0.65%)
Mar 06, 2015 6.486 6.486 6.432 6.473 266,299 -0.04(-0.58%)
Mar 05, 2015 6.457 6.511 6.448 6.511 122,941 +0.05(+0.84%)
Mar 04, 2015 6.423 6.457 6.415 6.457 170,739 +0.03(+0.52%)
Mar 03, 2015 6.432 6.448 6.394 6.423 294,341 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.